Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 1 Minute (M1) 2022.05.01 21:04 - 2023.04.30 23:59 (2022.05.01 - 2023.05.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=14; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=4; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=80; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=30; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
Bars in test | 372646 | Ticks modelled | 39761283 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 226148.44 | Gross profit | 537978.45 | Gross loss | -311830.01 |
Profit factor | 1.73 | Expected payoff | 93.88 | ||
Absolute drawdown | 3417.47 | Maximal drawdown | 85404.11 (35.97%) | Relative drawdown | 76.17% (36892.51) |
Total trades | 2409 | Short positions (won %) | 1102 (69.33%) | Long positions (won %) | 1307 (69.40%) |
Profit trades (% of total) | 1671 (69.36%) | Loss trades (% of total) | 738 (30.64%) | ||
Largest | profit trade | 816.00 | loss trade | -6177.38 | |
Average | profit trade | 321.95 | loss trade | -422.53 | |
Maximum | consecutive wins (profit in money) | 31 (4503.20) | consecutive losses (loss in money) | 11 (-20583.48) | |
Maximal | consecutive profit (count of wins) | 5003.28 (18) | consecutive loss (count of losses) | -20583.48 (11) | |
Average | consecutive wins | 3 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:04 | sell | 1 | 4.00 | 1.05444 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 21:04 | sell | 2 | 3.20 | 1.05597 | 0.00000 | 0.00000 | ||
3 | 2022.05.01 21:04 | close | 2 | 3.20 | 1.05481 | 0.00000 | 0.00000 | 371.20 | 10371.20 |
4 | 2022.05.01 21:04 | close | 1 | 4.00 | 1.05481 | 0.00000 | 0.00000 | -148.00 | 10223.20 |
5 | 2022.05.01 21:04 | sell | 3 | 4.00 | 1.05451 | 0.00000 | 0.00000 | ||
6 | 2022.05.01 21:04 | sell | 4 | 3.20 | 1.05595 | 0.00000 | 0.00000 | ||
7 | 2022.05.01 21:05 | close | 4 | 3.20 | 1.05481 | 0.00000 | 0.00000 | 364.80 | 10588.00 |
8 | 2022.05.01 21:05 | close | 3 | 4.00 | 1.05481 | 0.00000 | 0.00000 | -120.00 | 10468.00 |
9 | 2022.05.01 21:05 | sell | 5 | 4.00 | 1.05451 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 00:46 | close | 5 | 4.00 | 1.05341 | 0.00000 | 0.00000 | 469.73 | 10937.73 |
11 | 2022.05.02 00:46 | sell | 6 | 4.00 | 1.05311 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 04:35 | close | 6 | 4.00 | 1.05201 | 0.00000 | 0.00000 | 440.00 | 11377.73 |
13 | 2022.05.02 04:35 | buy | 7 | 4.00 | 1.05201 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 06:53 | close | 7 | 4.00 | 1.05311 | 0.00000 | 0.00000 | 440.00 | 11817.73 |
15 | 2022.05.02 06:53 | buy | 8 | 4.00 | 1.05341 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 06:58 | close | 8 | 4.00 | 1.05451 | 0.00000 | 0.00000 | 440.00 | 12257.73 |
17 | 2022.05.02 06:58 | buy | 9 | 4.00 | 1.05481 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 07:01 | close | 9 | 4.00 | 1.05593 | 0.00000 | 0.00000 | 448.00 | 12705.73 |
19 | 2022.05.02 07:01 | buy | 10 | 4.00 | 1.05623 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 07:21 | buy | 11 | 3.20 | 1.05512 | 0.00000 | 0.00000 | ||
21 | 2022.05.02 07:57 | buy | 12 | 2.56 | 1.05401 | 0.00000 | 0.00000 | ||
22 | 2022.05.03 12:11 | close | 12 | 2.56 | 1.05544 | 0.00000 | 0.00000 | 338.54 | 13044.27 |
23 | 2022.05.03 12:11 | close | 11 | 3.20 | 1.05544 | 0.00000 | 0.00000 | 67.98 | 13112.25 |
24 | 2022.05.03 12:11 | close | 10 | 4.00 | 1.05544 | 0.00000 | 0.00000 | -359.03 | 12753.22 |
25 | 2022.05.03 12:11 | buy | 13 | 4.00 | 1.05574 | 0.00000 | 0.00000 | ||
26 | 2022.05.03 12:35 | close | 13 | 4.00 | 1.05689 | 0.00000 | 0.00000 | 460.00 | 13213.22 |
27 | 2022.05.03 12:35 | buy | 14 | 4.00 | 1.05719 | 0.00000 | 0.00000 | ||
28 | 2022.05.03 13:36 | buy | 15 | 3.20 | 1.05609 | 0.00000 | 0.00000 | ||
29 | 2022.05.03 14:04 | buy | 16 | 2.56 | 1.05498 | 0.00000 | 0.00000 | ||
30 | 2022.05.03 14:32 | close | 16 | 2.56 | 1.05630 | 0.00000 | 0.00000 | 337.92 | 13551.14 |
31 | 2022.05.03 14:32 | close | 15 | 3.20 | 1.05630 | 0.00000 | 0.00000 | 67.20 | 13618.34 |
32 | 2022.05.03 14:32 | close | 14 | 4.00 | 1.05630 | 0.00000 | 0.00000 | -356.00 | 13262.34 |
33 | 2022.05.03 14:32 | sell | 17 | 4.00 | 1.05630 | 0.00000 | 0.00000 | ||
34 | 2022.05.03 14:40 | close | 17 | 4.00 | 1.05520 | 0.00000 | 0.00000 | 440.00 | 13702.34 |
35 | 2022.05.03 14:40 | sell | 18 | 4.00 | 1.05490 | 0.00000 | 0.00000 | ||
36 | 2022.05.03 15:04 | close | 18 | 4.00 | 1.05378 | 0.00000 | 0.00000 | 448.00 | 14150.34 |
37 | 2022.05.03 15:04 | sell | 19 | 4.00 | 1.05348 | 0.00000 | 0.00000 | ||
38 | 2022.05.03 16:08 | close | 19 | 4.00 | 1.05238 | 0.00000 | 0.00000 | 440.00 | 14590.34 |
39 | 2022.05.03 16:08 | sell | 20 | 4.00 | 1.05208 | 0.00000 | 0.00000 | ||
40 | 2022.05.03 17:14 | sell | 21 | 3.20 | 1.05350 | 0.00000 | 0.00000 | ||
41 | 2022.05.03 18:16 | close | 21 | 3.20 | 1.05266 | 0.00000 | 0.00000 | 268.80 | 14859.14 |
42 | 2022.05.03 18:16 | close | 20 | 4.00 | 1.05266 | 0.00000 | 0.00000 | -232.00 | 14627.14 |
43 | 2022.05.03 18:16 | sell | 22 | 4.00 | 1.05236 | 0.00000 | 0.00000 | ||
44 | 2022.05.04 06:00 | close | 22 | 4.00 | 1.05125 | 0.00000 | 0.00000 | 473.73 | 15100.87 |
45 | 2022.05.04 06:00 | sell | 23 | 4.00 | 1.05095 | 0.00000 | 0.00000 | ||
46 | 2022.05.04 06:23 | sell | 24 | 3.20 | 1.05236 | 0.00000 | 0.00000 | ||
47 | 2022.05.04 06:47 | close | 24 | 3.20 | 1.05151 | 0.00000 | 0.00000 | 272.00 | 15372.87 |
48 | 2022.05.04 06:47 | close | 23 | 4.00 | 1.05151 | 0.00000 | 0.00000 | -224.00 | 15148.87 |
49 | 2022.05.04 06:47 | sell | 25 | 4.00 | 1.05121 | 0.00000 | 0.00000 | ||
50 | 2022.05.04 07:04 | sell | 26 | 3.20 | 1.05261 | 0.00000 | 0.00000 | ||
51 | 2022.05.04 07:15 | close | 26 | 3.20 | 1.05179 | 0.00000 | 0.00000 | 262.40 | 15411.27 |
52 | 2022.05.04 07:15 | close | 25 | 4.00 | 1.05179 | 0.00000 | 0.00000 | -232.00 | 15179.27 |
53 | 2022.05.04 07:15 | buy | 27 | 4.00 | 1.05179 | 0.00000 | 0.00000 | ||
54 | 2022.05.04 08:31 | close | 27 | 4.00 | 1.05292 | 0.00000 | 0.00000 | 452.00 | 15631.27 |
55 | 2022.05.04 08:31 | buy | 28 | 4.00 | 1.05322 | 0.00000 | 0.00000 | ||
56 | 2022.05.04 09:08 | buy | 29 | 3.20 | 1.05212 | 0.00000 | 0.00000 | ||
57 | 2022.05.04 09:24 | close | 29 | 3.20 | 1.05278 | 0.00000 | 0.00000 | 211.20 | 15842.47 |
58 | 2022.05.04 09:24 | close | 28 | 4.00 | 1.05278 | 0.00000 | 0.00000 | -176.00 | 15666.47 |
59 | 2022.05.04 09:24 | sell | 30 | 4.00 | 1.05278 | 0.00000 | 0.00000 | ||
60 | 2022.05.04 12:28 | sell | 31 | 3.20 | 1.05420 | 0.00000 | 0.00000 | ||
61 | 2022.05.04 14:01 | close | 31 | 3.20 | 1.05336 | 0.00000 | 0.00000 | 268.80 | 15935.27 |
62 | 2022.05.04 14:01 | close | 30 | 4.00 | 1.05336 | 0.00000 | 0.00000 | -232.00 | 15703.27 |
63 | 2022.05.04 14:01 | sell | 32 | 4.00 | 1.05306 | 0.00000 | 0.00000 | ||
64 | 2022.05.04 14:52 | sell | 33 | 3.20 | 1.05448 | 0.00000 | 0.00000 | ||
65 | 2022.05.04 15:16 | sell | 34 | 2.56 | 1.05590 | 0.00000 | 0.00000 | ||
66 | 2022.05.04 15:56 | close | 34 | 2.56 | 1.05423 | 0.00000 | 0.00000 | 427.52 | 16130.79 |
67 | 2022.05.04 15:56 | close | 33 | 3.20 | 1.05423 | 0.00000 | 0.00000 | 80.00 | 16210.79 |
68 | 2022.05.04 15:56 | close | 32 | 4.00 | 1.05423 | 0.00000 | 0.00000 | -468.00 | 15742.79 |
69 | 2022.05.04 15:56 | buy | 35 | 4.00 | 1.05423 | 0.00000 | 0.00000 | ||
70 | 2022.05.04 18:00 | close | 35 | 4.00 | 1.05534 | 0.00000 | 0.00000 | 444.00 | 16186.79 |
71 | 2022.05.04 18:00 | sell | 36 | 4.00 | 1.05534 | 0.00000 | 0.00000 | ||
72 | 2022.05.04 18:01 | sell | 37 | 3.20 | 1.05680 | 0.00000 | 0.00000 | ||
73 | 2022.05.04 18:02 | close | 37 | 3.20 | 1.05593 | 0.00000 | 0.00000 | 278.40 | 16465.19 |
74 | 2022.05.04 18:02 | close | 36 | 4.00 | 1.05593 | 0.00000 | 0.00000 | -236.00 | 16229.19 |
75 | 2022.05.04 18:02 | sell | 38 | 4.00 | 1.05563 | 0.00000 | 0.00000 | ||
76 | 2022.05.04 18:05 | sell | 39 | 3.20 | 1.05704 | 0.00000 | 0.00000 | ||
77 | 2022.05.04 18:07 | close | 39 | 3.20 | 1.05619 | 0.00000 | 0.00000 | 272.00 | 16501.19 |
78 | 2022.05.04 18:07 | close | 38 | 4.00 | 1.05619 | 0.00000 | 0.00000 | -224.00 | 16277.19 |
79 | 2022.05.04 18:07 | sell | 40 | 4.00 | 1.05589 | 0.00000 | 0.00000 | ||
80 | 2022.05.04 18:10 | close | 40 | 4.00 | 1.05479 | 0.00000 | 0.00000 | 440.00 | 16717.19 |
81 | 2022.05.04 18:10 | sell | 41 | 4.00 | 1.05449 | 0.00000 | 0.00000 | ||
82 | 2022.05.04 18:30 | close | 41 | 4.00 | 1.05336 | 0.00000 | 0.00000 | 452.00 | 17169.19 |
83 | 2022.05.04 18:30 | buy | 42 | 4.00 | 1.05336 | 0.00000 | 0.00000 | ||
84 | 2022.05.04 18:32 | buy | 43 | 3.20 | 1.05225 | 0.00000 | 0.00000 | ||
85 | 2022.05.04 18:32 | close | 43 | 3.20 | 1.05292 | 0.00000 | 0.00000 | 214.40 | 17383.59 |
86 | 2022.05.04 18:32 | close | 42 | 4.00 | 1.05292 | 0.00000 | 0.00000 | -176.00 | 17207.59 |
87 | 2022.05.04 18:32 | buy | 44 | 4.00 | 1.05322 | 0.00000 | 0.00000 | ||
88 | 2022.05.04 18:34 | buy | 45 | 3.20 | 1.05210 | 0.00000 | 0.00000 | ||
89 | 2022.05.04 18:35 | close | 45 | 3.20 | 1.05280 | 0.00000 | 0.00000 | 224.00 | 17431.59 |
90 | 2022.05.04 18:35 | close | 44 | 4.00 | 1.05280 | 0.00000 | 0.00000 | -168.00 | 17263.59 |
91 | 2022.05.04 18:35 | buy | 46 | 4.00 | 1.05310 | 0.00000 | 0.00000 | ||
92 | 2022.05.04 18:36 | close | 46 | 4.00 | 1.05422 | 0.00000 | 0.00000 | 448.00 | 17711.59 |
93 | 2022.05.04 18:36 | buy | 47 | 4.00 | 1.05452 | 0.00000 | 0.00000 | ||
94 | 2022.05.04 18:41 | close | 47 | 4.00 | 1.05570 | 0.00000 | 0.00000 | 472.00 | 18183.59 |
95 | 2022.05.04 18:41 | buy | 48 | 4.00 | 1.05600 | 0.00000 | 0.00000 | ||
96 | 2022.05.04 18:43 | close | 48 | 4.00 | 1.05713 | 0.00000 | 0.00000 | 452.00 | 18635.59 |
97 | 2022.05.04 18:43 | buy | 49 | 4.00 | 1.05743 | 0.00000 | 0.00000 | ||
98 | 2022.05.04 18:44 | close | 49 | 4.00 | 1.05854 | 0.00000 | 0.00000 | 444.00 | 19079.59 |
99 | 2022.05.04 18:44 | buy | 50 | 4.00 | 1.05884 | 0.00000 | 0.00000 | ||
100 | 2022.05.04 18:45 | buy | 51 | 3.20 | 1.05774 | 0.00000 | 0.00000 | ||
101 | 2022.05.04 18:46 | close | 51 | 3.20 | 1.05840 | 0.00000 | 0.00000 | 211.20 | 19290.79 |
102 | 2022.05.04 18:46 | close | 50 | 4.00 | 1.05840 | 0.00000 | 0.00000 | -176.00 | 19114.79 |
103 | 2022.05.04 18:46 | buy | 52 | 4.00 | 1.05870 | 0.00000 | 0.00000 | ||
104 | 2022.05.04 18:48 | close | 52 | 4.00 | 1.05983 | 0.00000 | 0.00000 | 452.00 | 19566.79 |
105 | 2022.05.04 18:48 | buy | 53 | 4.00 | 1.06013 | 0.00000 | 0.00000 | ||
106 | 2022.05.04 18:50 | close | 53 | 4.00 | 1.06127 | 0.00000 | 0.00000 | 456.00 | 20022.79 |
107 | 2022.05.04 18:50 | buy | 54 | 4.00 | 1.06157 | 0.00000 | 0.00000 | ||
108 | 2022.05.04 19:02 | buy | 55 | 3.20 | 1.06046 | 0.00000 | 0.00000 | ||
109 | 2022.05.04 19:03 | buy | 56 | 2.56 | 1.05935 | 0.00000 | 0.00000 | ||
110 | 2022.05.04 19:06 | close | 56 | 2.56 | 1.06067 | 0.00000 | 0.00000 | 337.92 | 20360.71 |
111 | 2022.05.04 19:06 | close | 55 | 3.20 | 1.06067 | 0.00000 | 0.00000 | 67.20 | 20427.91 |
112 | 2022.05.04 19:06 | close | 54 | 4.00 | 1.06067 | 0.00000 | 0.00000 | -360.00 | 20067.91 |
113 | 2022.05.04 19:06 | buy | 57 | 4.00 | 1.06097 | 0.00000 | 0.00000 | ||
114 | 2022.05.04 19:08 | close | 57 | 4.00 | 1.06208 | 0.00000 | 0.00000 | 444.00 | 20511.91 |
115 | 2022.05.04 19:08 | buy | 58 | 4.00 | 1.06238 | 0.00000 | 0.00000 | ||
116 | 2022.05.04 19:09 | buy | 59 | 3.20 | 1.06126 | 0.00000 | 0.00000 | ||
117 | 2022.05.04 19:14 | buy | 60 | 2.56 | 1.06014 | 0.00000 | 0.00000 | ||
118 | 2022.05.04 19:19 | buy | 61 | 2.04 | 1.05903 | 0.00000 | 0.00000 | ||
119 | 2022.05.04 19:31 | close | 61 | 2.04 | 1.06106 | 0.00000 | 0.00000 | 414.12 | 20926.03 |
120 | 2022.05.04 19:31 | close | 60 | 2.56 | 1.06106 | 0.00000 | 0.00000 | 235.52 | 21161.55 |
121 | 2022.05.04 19:31 | close | 59 | 3.20 | 1.06106 | 0.00000 | 0.00000 | -64.00 | 21097.55 |
122 | 2022.05.04 19:31 | close | 58 | 4.00 | 1.06106 | 0.00000 | 0.00000 | -528.00 | 20569.55 |
123 | 2022.05.04 19:31 | buy | 62 | 4.00 | 1.06136 | 0.00000 | 0.00000 | ||
124 | 2022.05.04 19:40 | buy | 63 | 3.20 | 1.06024 | 0.00000 | 0.00000 | ||
125 | 2022.05.04 19:49 | close | 63 | 3.20 | 1.06092 | 0.00000 | 0.00000 | 217.60 | 20787.15 |
126 | 2022.05.04 19:49 | close | 62 | 4.00 | 1.06092 | 0.00000 | 0.00000 | -176.00 | 20611.15 |
127 | 2022.05.04 19:49 | buy | 64 | 4.00 | 1.06122 | 0.00000 | 0.00000 | ||
128 | 2022.05.04 19:58 | buy | 65 | 3.20 | 1.06011 | 0.00000 | 0.00000 | ||
129 | 2022.05.04 19:59 | close | 65 | 3.20 | 1.06077 | 0.00000 | 0.00000 | 211.20 | 20822.35 |
130 | 2022.05.04 19:59 | close | 64 | 4.00 | 1.06077 | 0.00000 | 0.00000 | -180.00 | 20642.35 |
131 | 2022.05.04 19:59 | buy | 66 | 4.00 | 1.06107 | 0.00000 | 0.00000 | ||
132 | 2022.05.04 20:13 | close | 66 | 4.00 | 1.06218 | 0.00000 | 0.00000 | 444.00 | 21086.35 |
133 | 2022.05.04 20:13 | sell | 67 | 4.00 | 1.06218 | 0.00000 | 0.00000 | ||
134 | 2022.05.04 22:49 | close | 67 | 4.00 | 1.06106 | 0.00000 | 0.00000 | 448.00 | 21534.35 |
135 | 2022.05.04 22:49 | sell | 68 | 4.00 | 1.06076 | 0.00000 | 0.00000 | ||
136 | 2022.05.04 23:53 | sell | 69 | 3.20 | 1.06216 | 0.00000 | 0.00000 | ||
137 | 2022.05.05 00:29 | close | 69 | 3.20 | 1.06156 | 0.00000 | 0.00000 | 263.35 | 21797.70 |
138 | 2022.05.05 00:29 | close | 68 | 4.00 | 1.06156 | 0.00000 | 0.00000 | -230.81 | 21566.90 |
139 | 2022.05.05 00:29 | buy | 70 | 4.00 | 1.06156 | 0.00000 | 0.00000 | ||
140 | 2022.05.05 01:24 | close | 70 | 4.00 | 1.06267 | 0.00000 | 0.00000 | 444.00 | 22010.90 |
141 | 2022.05.05 01:24 | sell | 71 | 4.00 | 1.06267 | 0.00000 | 0.00000 | ||
142 | 2022.05.05 01:33 | sell | 72 | 3.20 | 1.06407 | 0.00000 | 0.00000 | ||
143 | 2022.05.05 01:39 | close | 72 | 3.20 | 1.06325 | 0.00000 | 0.00000 | 262.40 | 22273.30 |
144 | 2022.05.05 01:39 | close | 71 | 4.00 | 1.06325 | 0.00000 | 0.00000 | -232.00 | 22041.30 |
145 | 2022.05.05 01:39 | buy | 73 | 4.00 | 1.06325 | 0.00000 | 0.00000 | ||
146 | 2022.05.05 02:14 | buy | 74 | 3.20 | 1.06215 | 0.00000 | 0.00000 | ||
147 | 2022.05.05 02:42 | close | 74 | 3.20 | 1.06287 | 0.00000 | 0.00000 | 230.40 | 22271.70 |
148 | 2022.05.05 02:42 | close | 73 | 4.00 | 1.06287 | 0.00000 | 0.00000 | -152.00 | 22119.70 |
149 | 2022.05.05 02:42 | sell | 75 | 4.00 | 1.06287 | 0.00000 | 0.00000 | ||
150 | 2022.05.05 04:02 | close | 75 | 4.00 | 1.06177 | 0.00000 | 0.00000 | 440.00 | 22559.70 |
151 | 2022.05.05 04:02 | sell | 76 | 4.00 | 1.06147 | 0.00000 | 0.00000 | ||
152 | 2022.05.05 06:33 | close | 76 | 4.00 | 1.06035 | 0.00000 | 0.00000 | 448.00 | 23007.70 |
153 | 2022.05.05 06:33 | sell | 77 | 4.00 | 1.06005 | 0.00000 | 0.00000 | ||
154 | 2022.05.05 07:25 | close | 77 | 4.00 | 1.05893 | 0.00000 | 0.00000 | 448.00 | 23455.70 |
155 | 2022.05.05 07:25 | sell | 78 | 4.00 | 1.05863 | 0.00000 | 0.00000 | ||
156 | 2022.05.05 07:58 | sell | 79 | 3.20 | 1.06003 | 0.00000 | 0.00000 | ||
157 | 2022.05.05 08:03 | close | 79 | 3.20 | 1.05921 | 0.00000 | 0.00000 | 262.40 | 23718.10 |
158 | 2022.05.05 08:03 | close | 78 | 4.00 | 1.05921 | 0.00000 | 0.00000 | -232.00 | 23486.10 |
159 | 2022.05.05 08:03 | buy | 80 | 4.00 | 1.05921 | 0.00000 | 0.00000 | ||
160 | 2022.05.05 10:02 | close | 80 | 4.00 | 1.06031 | 0.00000 | 0.00000 | 440.00 | 23926.10 |
161 | 2022.05.05 10:02 | sell | 81 | 4.00 | 1.06031 | 0.00000 | 0.00000 | ||
162 | 2022.05.05 10:51 | close | 81 | 4.00 | 1.05920 | 0.00000 | 0.00000 | 444.00 | 24370.10 |
163 | 2022.05.05 10:51 | sell | 82 | 4.00 | 1.05890 | 0.00000 | 0.00000 | ||
164 | 2022.05.05 11:00 | sell | 83 | 3.20 | 1.06030 | 0.00000 | 0.00000 | ||
165 | 2022.05.05 11:02 | close | 83 | 3.20 | 1.05948 | 0.00000 | 0.00000 | 262.40 | 24632.50 |
166 | 2022.05.05 11:02 | close | 82 | 4.00 | 1.05948 | 0.00000 | 0.00000 | -232.00 | 24400.50 |
167 | 2022.05.05 11:02 | sell | 84 | 4.00 | 1.05918 | 0.00000 | 0.00000 | ||
168 | 2022.05.05 11:22 | close | 84 | 4.00 | 1.05807 | 0.00000 | 0.00000 | 444.00 | 24844.50 |
169 | 2022.05.05 11:22 | sell | 85 | 4.00 | 1.05777 | 0.00000 | 0.00000 | ||
170 | 2022.05.05 11:27 | close | 85 | 4.00 | 1.05665 | 0.00000 | 0.00000 | 448.00 | 25292.50 |
171 | 2022.05.05 11:27 | sell | 86 | 4.00 | 1.05635 | 0.00000 | 0.00000 | ||
172 | 2022.05.05 11:54 | close | 86 | 4.00 | 1.05521 | 0.00000 | 0.00000 | 456.00 | 25748.50 |
173 | 2022.05.05 11:54 | sell | 87 | 4.00 | 1.05491 | 0.00000 | 0.00000 | ||
174 | 2022.05.05 12:06 | sell | 88 | 3.20 | 1.05634 | 0.00000 | 0.00000 | ||
175 | 2022.05.05 12:43 | close | 88 | 3.20 | 1.05550 | 0.00000 | 0.00000 | 268.80 | 26017.30 |
176 | 2022.05.05 12:43 | close | 87 | 4.00 | 1.05550 | 0.00000 | 0.00000 | -236.00 | 25781.30 |
177 | 2022.05.05 12:43 | buy | 89 | 4.00 | 1.05550 | 0.00000 | 0.00000 | ||
178 | 2022.05.05 14:17 | buy | 90 | 3.20 | 1.05437 | 0.00000 | 0.00000 | ||
179 | 2022.05.05 14:22 | close | 90 | 3.20 | 1.05505 | 0.00000 | 0.00000 | 217.60 | 25998.90 |
180 | 2022.05.05 14:22 | close | 89 | 4.00 | 1.05505 | 0.00000 | 0.00000 | -180.00 | 25818.90 |
181 | 2022.05.05 14:22 | sell | 91 | 4.00 | 1.05505 | 0.00000 | 0.00000 | ||
182 | 2022.05.05 14:47 | close | 91 | 4.00 | 1.05394 | 0.00000 | 0.00000 | 444.00 | 26262.90 |
183 | 2022.05.05 14:47 | sell | 92 | 4.00 | 1.05364 | 0.00000 | 0.00000 | ||
184 | 2022.05.05 15:03 | close | 92 | 4.00 | 1.05253 | 0.00000 | 0.00000 | 444.00 | 26706.90 |
185 | 2022.05.05 15:03 | sell | 93 | 4.00 | 1.05223 | 0.00000 | 0.00000 | ||
186 | 2022.05.05 15:08 | close | 93 | 4.00 | 1.05112 | 0.00000 | 0.00000 | 444.00 | 27150.90 |
187 | 2022.05.05 15:08 | sell | 94 | 4.00 | 1.05082 | 0.00000 | 0.00000 | ||
188 | 2022.05.05 16:11 | close | 94 | 4.00 | 1.04972 | 0.00000 | 0.00000 | 440.00 | 27590.90 |
189 | 2022.05.05 16:11 | sell | 95 | 4.00 | 1.04942 | 0.00000 | 0.00000 | ||
190 | 2022.05.05 16:29 | sell | 96 | 3.20 | 1.05083 | 0.00000 | 0.00000 | ||
191 | 2022.05.05 17:02 | sell | 97 | 2.56 | 1.05223 | 0.00000 | 0.00000 | ||
192 | 2022.05.05 18:04 | close | 97 | 2.56 | 1.05057 | 0.00000 | 0.00000 | 424.96 | 28015.86 |
193 | 2022.05.05 18:04 | close | 96 | 3.20 | 1.05057 | 0.00000 | 0.00000 | 83.20 | 28099.06 |
194 | 2022.05.05 18:04 | close | 95 | 4.00 | 1.05057 | 0.00000 | 0.00000 | -460.00 | 27639.06 |
195 | 2022.05.05 18:04 | sell | 98 | 4.00 | 1.05027 | 0.00000 | 0.00000 | ||
196 | 2022.05.05 18:20 | sell | 99 | 3.20 | 1.05168 | 0.00000 | 0.00000 | ||
197 | 2022.05.05 19:18 | sell | 100 | 2.56 | 1.05309 | 0.00000 | 0.00000 | ||
198 | 2022.05.05 19:35 | sell | 101 | 2.04 | 1.05450 | 0.00000 | 0.00000 | ||
199 | 2022.05.06 01:48 | close | 101 | 2.04 | 1.05202 | 0.00000 | 0.00000 | 521.08 | 28160.14 |
200 | 2022.05.06 01:48 | close | 100 | 2.56 | 1.05202 | 0.00000 | 0.00000 | 292.95 | 28453.09 |
201 | 2022.05.06 01:48 | close | 99 | 3.20 | 1.05202 | 0.00000 | 0.00000 | -85.02 | 28368.07 |
202 | 2022.05.06 01:48 | close | 98 | 4.00 | 1.05202 | 0.00000 | 0.00000 | -670.27 | 27697.80 |
203 | 2022.05.06 01:48 | sell | 102 | 4.00 | 1.05172 | 0.00000 | 0.00000 | ||
204 | 2022.05.06 02:54 | sell | 103 | 3.20 | 1.05313 | 0.00000 | 0.00000 | ||
205 | 2022.05.06 06:00 | close | 103 | 3.20 | 1.05230 | 0.00000 | 0.00000 | 265.60 | 27963.40 |
206 | 2022.05.06 06:00 | close | 102 | 4.00 | 1.05230 | 0.00000 | 0.00000 | -232.00 | 27731.40 |
207 | 2022.05.06 06:00 | sell | 104 | 4.00 | 1.05200 | 0.00000 | 0.00000 | ||
208 | 2022.05.06 06:53 | close | 104 | 4.00 | 1.05089 | 0.00000 | 0.00000 | 444.00 | 28175.40 |
209 | 2022.05.06 06:53 | sell | 105 | 4.00 | 1.05059 | 0.00000 | 0.00000 | ||
210 | 2022.05.06 06:56 | close | 105 | 4.00 | 1.04946 | 0.00000 | 0.00000 | 452.00 | 28627.40 |
211 | 2022.05.06 06:56 | sell | 106 | 4.00 | 1.04916 | 0.00000 | 0.00000 | ||
212 | 2022.05.06 07:24 | sell | 107 | 3.20 | 1.05059 | 0.00000 | 0.00000 | ||
213 | 2022.05.06 07:54 | sell | 108 | 2.56 | 1.05201 | 0.00000 | 0.00000 | ||
214 | 2022.05.06 07:54 | sell | 109 | 2.04 | 1.05341 | 0.00000 | 0.00000 | ||
215 | 2022.05.06 08:07 | sell | 110 | 1.63 | 1.05482 | 0.00000 | 0.00000 | ||
216 | 2022.05.06 08:32 | sell | 111 | 1.31 | 1.05629 | 0.00000 | 0.00000 | ||
217 | 2022.05.06 08:35 | sell | 112 | 1.04 | 1.05771 | 0.00000 | 0.00000 | ||
218 | 2022.05.09 00:58 | close | 112 | 1.04 | 1.05225 | 0.00000 | 0.00000 | 575.57 | 29202.97 |
219 | 2022.05.09 00:58 | close | 111 | 1.31 | 1.05225 | 0.00000 | 0.00000 | 538.98 | 29741.95 |
220 | 2022.05.09 00:58 | close | 110 | 1.63 | 1.05225 | 0.00000 | 0.00000 | 431.03 | 30172.97 |
221 | 2022.05.09 00:58 | close | 109 | 2.04 | 1.05225 | 0.00000 | 0.00000 | 251.80 | 30424.78 |
222 | 2022.05.09 00:58 | close | 108 | 2.56 | 1.05225 | 0.00000 | 0.00000 | -42.41 | 30382.37 |
223 | 2022.05.09 00:58 | close | 107 | 3.20 | 1.05225 | 0.00000 | 0.00000 | -507.42 | 29874.95 |
224 | 2022.05.09 00:58 | close | 106 | 4.00 | 1.05225 | 0.00000 | 0.00000 | -1206.27 | 28668.68 |
225 | 2022.05.09 00:58 | sell | 113 | 4.00 | 1.05195 | 0.00000 | 0.00000 | ||
226 | 2022.05.09 03:17 | close | 113 | 4.00 | 1.05083 | 0.00000 | 0.00000 | 448.00 | 29116.68 |
227 | 2022.05.09 03:17 | sell | 114 | 4.00 | 1.05053 | 0.00000 | 0.00000 | ||
228 | 2022.05.09 07:13 | sell | 115 | 3.20 | 1.05193 | 0.00000 | 0.00000 | ||
229 | 2022.05.09 07:24 | close | 115 | 3.20 | 1.05111 | 0.00000 | 0.00000 | 262.40 | 29379.08 |
230 | 2022.05.09 07:24 | close | 114 | 4.00 | 1.05111 | 0.00000 | 0.00000 | -232.00 | 29147.08 |
231 | 2022.05.09 07:24 | buy | 116 | 4.00 | 1.05111 | 0.00000 | 0.00000 | ||
232 | 2022.05.09 07:33 | close | 116 | 4.00 | 1.05222 | 0.00000 | 0.00000 | 444.00 | 29591.08 |
233 | 2022.05.09 07:33 | buy | 117 | 4.00 | 1.05252 | 0.00000 | 0.00000 | ||
234 | 2022.05.09 07:53 | buy | 118 | 3.20 | 1.05141 | 0.00000 | 0.00000 | ||
235 | 2022.05.09 09:47 | close | 118 | 3.20 | 1.05209 | 0.00000 | 0.00000 | 217.60 | 29808.68 |
236 | 2022.05.09 09:47 | close | 117 | 4.00 | 1.05209 | 0.00000 | 0.00000 | -172.00 | 29636.68 |
237 | 2022.05.09 09:47 | buy | 119 | 4.00 | 1.05239 | 0.00000 | 0.00000 | ||
238 | 2022.05.09 10:08 | close | 119 | 4.00 | 1.05350 | 0.00000 | 0.00000 | 444.00 | 30080.68 |
239 | 2022.05.09 10:08 | buy | 120 | 4.00 | 1.05380 | 0.00000 | 0.00000 | ||
240 | 2022.05.09 10:56 | close | 120 | 4.00 | 1.05492 | 0.00000 | 0.00000 | 448.00 | 30528.68 |
241 | 2022.05.09 10:56 | buy | 121 | 4.00 | 1.05522 | 0.00000 | 0.00000 | ||
242 | 2022.05.09 11:02 | buy | 122 | 3.20 | 1.05411 | 0.00000 | 0.00000 | ||
243 | 2022.05.09 11:56 | close | 122 | 3.20 | 1.05477 | 0.00000 | 0.00000 | 211.20 | 30739.88 |
244 | 2022.05.09 11:56 | close | 121 | 4.00 | 1.05477 | 0.00000 | 0.00000 | -180.00 | 30559.88 |
245 | 2022.05.09 11:56 | buy | 123 | 4.00 | 1.05507 | 0.00000 | 0.00000 | ||
246 | 2022.05.09 12:06 | close | 123 | 4.00 | 1.05623 | 0.00000 | 0.00000 | 464.00 | 31023.88 |
247 | 2022.05.09 12:06 | buy | 124 | 4.00 | 1.05653 | 0.00000 | 0.00000 | ||
248 | 2022.05.09 13:09 | buy | 125 | 3.20 | 1.05541 | 0.00000 | 0.00000 | ||
249 | 2022.05.09 13:11 | buy | 126 | 2.56 | 1.05418 | 0.00000 | 0.00000 | ||
250 | 2022.05.09 14:11 | buy | 127 | 2.04 | 1.05307 | 0.00000 | 0.00000 | ||
251 | 2022.05.09 15:48 | close | 127 | 2.04 | 1.05519 | 0.00000 | 0.00000 | 432.48 | 31456.36 |
252 | 2022.05.09 15:48 | close | 126 | 2.56 | 1.05519 | 0.00000 | 0.00000 | 258.56 | 31714.92 |
253 | 2022.05.09 15:48 | close | 125 | 3.20 | 1.05519 | 0.00000 | 0.00000 | -70.40 | 31644.52 |
254 | 2022.05.09 15:48 | close | 124 | 4.00 | 1.05519 | 0.00000 | 0.00000 | -536.00 | 31108.52 |
255 | 2022.05.09 15:48 | buy | 128 | 4.00 | 1.05549 | 0.00000 | 0.00000 | ||
256 | 2022.05.09 16:10 | close | 128 | 4.00 | 1.05660 | 0.00000 | 0.00000 | 444.00 | 31552.52 |
257 | 2022.05.09 16:10 | buy | 129 | 4.00 | 1.05690 | 0.00000 | 0.00000 | ||
258 | 2022.05.09 16:15 | close | 129 | 4.00 | 1.05815 | 0.00000 | 0.00000 | 500.00 | 32052.52 |
259 | 2022.05.09 16:15 | buy | 130 | 4.00 | 1.05845 | 0.00000 | 0.00000 | ||
260 | 2022.05.09 17:10 | buy | 131 | 3.20 | 1.05734 | 0.00000 | 0.00000 | ||
261 | 2022.05.09 17:38 | buy | 132 | 2.56 | 1.05623 | 0.00000 | 0.00000 | ||
262 | 2022.05.09 19:11 | close | 132 | 2.56 | 1.05755 | 0.00000 | 0.00000 | 337.92 | 32390.44 |
263 | 2022.05.09 19:11 | close | 131 | 3.20 | 1.05755 | 0.00000 | 0.00000 | 67.20 | 32457.64 |
264 | 2022.05.09 19:11 | close | 130 | 4.00 | 1.05755 | 0.00000 | 0.00000 | -360.00 | 32097.64 |
265 | 2022.05.09 19:11 | buy | 133 | 4.00 | 1.05785 | 0.00000 | 0.00000 | ||
266 | 2022.05.09 19:25 | buy | 134 | 3.20 | 1.05674 | 0.00000 | 0.00000 | ||
267 | 2022.05.09 22:16 | buy | 135 | 2.56 | 1.05564 | 0.00000 | 0.00000 | ||
268 | 2022.05.10 02:13 | close | 135 | 2.56 | 1.05705 | 0.00000 | 0.00000 | 333.42 | 32431.06 |
269 | 2022.05.10 02:13 | close | 134 | 3.20 | 1.05705 | 0.00000 | 0.00000 | 64.78 | 32495.84 |
270 | 2022.05.10 02:13 | close | 133 | 4.00 | 1.05705 | 0.00000 | 0.00000 | -363.03 | 32132.81 |
271 | 2022.05.10 02:13 | buy | 136 | 4.00 | 1.05735 | 0.00000 | 0.00000 | ||
272 | 2022.05.10 05:42 | close | 136 | 4.00 | 1.05846 | 0.00000 | 0.00000 | 444.00 | 32576.81 |
273 | 2022.05.10 05:42 | buy | 137 | 4.00 | 1.05876 | 0.00000 | 0.00000 | ||
274 | 2022.05.10 06:02 | buy | 138 | 3.20 | 1.05764 | 0.00000 | 0.00000 | ||
275 | 2022.05.10 06:36 | buy | 139 | 2.56 | 1.05653 | 0.00000 | 0.00000 | ||
276 | 2022.05.10 07:04 | buy | 140 | 2.04 | 1.05543 | 0.00000 | 0.00000 | ||
277 | 2022.05.10 07:40 | close | 140 | 2.04 | 1.05743 | 0.00000 | 0.00000 | 408.00 | 32984.81 |
278 | 2022.05.10 07:40 | close | 139 | 2.56 | 1.05743 | 0.00000 | 0.00000 | 230.40 | 33215.21 |
279 | 2022.05.10 07:40 | close | 138 | 3.20 | 1.05743 | 0.00000 | 0.00000 | -67.20 | 33148.01 |
280 | 2022.05.10 07:40 | close | 137 | 4.00 | 1.05743 | 0.00000 | 0.00000 | -532.00 | 32616.01 |
281 | 2022.05.10 07:40 | sell | 141 | 4.00 | 1.05743 | 0.00000 | 0.00000 | ||
282 | 2022.05.10 07:59 | close | 141 | 4.00 | 1.05633 | 0.00000 | 0.00000 | 440.00 | 33056.01 |
283 | 2022.05.10 07:59 | buy | 142 | 4.00 | 1.05633 | 0.00000 | 0.00000 | ||
284 | 2022.05.10 08:58 | close | 142 | 4.00 | 1.05746 | 0.00000 | 0.00000 | 452.00 | 33508.01 |
285 | 2022.05.10 08:58 | sell | 143 | 4.00 | 1.05746 | 0.00000 | 0.00000 | ||
286 | 2022.05.10 09:22 | close | 143 | 4.00 | 1.05636 | 0.00000 | 0.00000 | 440.00 | 33948.01 |
287 | 2022.05.10 09:22 | buy | 144 | 4.00 | 1.05636 | 0.00000 | 0.00000 | ||
288 | 2022.05.10 09:50 | buy | 145 | 3.20 | 1.05525 | 0.00000 | 0.00000 | ||
289 | 2022.05.10 09:53 | buy | 146 | 2.56 | 1.05414 | 0.00000 | 0.00000 | ||
290 | 2022.05.10 11:00 | close | 146 | 2.56 | 1.05548 | 0.00000 | 0.00000 | 343.04 | 34291.05 |
291 | 2022.05.10 11:00 | close | 145 | 3.20 | 1.05548 | 0.00000 | 0.00000 | 73.60 | 34364.65 |
292 | 2022.05.10 11:00 | close | 144 | 4.00 | 1.05548 | 0.00000 | 0.00000 | -352.00 | 34012.65 |
293 | 2022.05.10 11:00 | buy | 147 | 4.00 | 1.05578 | 0.00000 | 0.00000 | ||
294 | 2022.05.10 13:09 | close | 147 | 4.00 | 1.05688 | 0.00000 | 0.00000 | 440.00 | 34452.65 |
295 | 2022.05.10 13:09 | sell | 148 | 4.00 | 1.05688 | 0.00000 | 0.00000 | ||
296 | 2022.05.10 13:23 | close | 148 | 4.00 | 1.05578 | 0.00000 | 0.00000 | 440.00 | 34892.65 |
297 | 2022.05.10 13:23 | buy | 149 | 4.00 | 1.05578 | 0.00000 | 0.00000 | ||
298 | 2022.05.10 13:45 | buy | 150 | 3.20 | 1.05465 | 0.00000 | 0.00000 | ||
299 | 2022.05.10 13:53 | close | 150 | 3.20 | 1.05532 | 0.00000 | 0.00000 | 214.40 | 35107.05 |
300 | 2022.05.10 13:53 | close | 149 | 4.00 | 1.05532 | 0.00000 | 0.00000 | -184.00 | 34923.05 |
301 | 2022.05.10 13:53 | sell | 151 | 4.00 | 1.05532 | 0.00000 | 0.00000 | ||
302 | 2022.05.10 14:02 | close | 151 | 4.00 | 1.05422 | 0.00000 | 0.00000 | 440.00 | 35363.05 |
303 | 2022.05.10 14:02 | sell | 152 | 4.00 | 1.05392 | 0.00000 | 0.00000 | ||
304 | 2022.05.11 07:10 | sell | 153 | 3.20 | 1.05533 | 0.00000 | 0.00000 | ||
305 | 2022.05.11 08:47 | sell | 154 | 2.56 | 1.05674 | 0.00000 | 0.00000 | ||
306 | 2022.05.11 10:59 | close | 154 | 2.56 | 1.05512 | 0.00000 | 0.00000 | 414.72 | 35777.77 |
307 | 2022.05.11 10:59 | close | 153 | 3.20 | 1.05512 | 0.00000 | 0.00000 | 67.20 | 35844.97 |
308 | 2022.05.11 10:59 | close | 152 | 4.00 | 1.05512 | 0.00000 | 0.00000 | -450.27 | 35394.70 |
309 | 2022.05.11 10:59 | sell | 155 | 4.00 | 1.05482 | 0.00000 | 0.00000 | ||
310 | 2022.05.11 12:30 | close | 155 | 4.00 | 1.05369 | 0.00000 | 0.00000 | 452.00 | 35846.70 |
311 | 2022.05.11 12:30 | sell | 156 | 4.00 | 1.05339 | 0.00000 | 0.00000 | ||
312 | 2022.05.11 12:30 | close | 156 | 4.00 | 1.05206 | 0.00000 | 0.00000 | 532.00 | 36378.70 |
313 | 2022.05.11 12:30 | sell | 157 | 4.00 | 1.05176 | 0.00000 | 0.00000 | ||
314 | 2022.05.11 12:30 | sell | 158 | 3.20 | 1.05316 | 0.00000 | 0.00000 | ||
315 | 2022.05.11 12:30 | close | 158 | 3.20 | 1.05233 | 0.00000 | 0.00000 | 265.60 | 36644.30 |
316 | 2022.05.11 12:30 | close | 157 | 4.00 | 1.05233 | 0.00000 | 0.00000 | -228.00 | 36416.30 |
317 | 2022.05.11 12:30 | sell | 159 | 4.00 | 1.05203 | 0.00000 | 0.00000 | ||
318 | 2022.05.11 12:34 | sell | 160 | 3.20 | 1.05343 | 0.00000 | 0.00000 | ||
319 | 2022.05.11 12:35 | close | 160 | 3.20 | 1.05261 | 0.00000 | 0.00000 | 262.40 | 36678.70 |
320 | 2022.05.11 12:35 | close | 159 | 4.00 | 1.05261 | 0.00000 | 0.00000 | -232.00 | 36446.70 |
321 | 2022.05.11 12:35 | sell | 161 | 4.00 | 1.05231 | 0.00000 | 0.00000 | ||
322 | 2022.05.11 12:37 | close | 161 | 4.00 | 1.05119 | 0.00000 | 0.00000 | 448.00 | 36894.70 |
323 | 2022.05.11 12:37 | sell | 162 | 4.00 | 1.05089 | 0.00000 | 0.00000 | ||
324 | 2022.05.11 12:40 | sell | 163 | 3.20 | 1.05230 | 0.00000 | 0.00000 | ||
325 | 2022.05.11 12:41 | close | 163 | 3.20 | 1.05145 | 0.00000 | 0.00000 | 272.00 | 37166.70 |
326 | 2022.05.11 12:41 | close | 162 | 4.00 | 1.05145 | 0.00000 | 0.00000 | -224.00 | 36942.70 |
327 | 2022.05.11 12:41 | sell | 164 | 4.00 | 1.05115 | 0.00000 | 0.00000 | ||
328 | 2022.05.11 12:42 | sell | 165 | 3.20 | 1.05255 | 0.00000 | 0.00000 | ||
329 | 2022.05.11 12:51 | close | 165 | 3.20 | 1.05171 | 0.00000 | 0.00000 | 268.80 | 37211.50 |
330 | 2022.05.11 12:51 | close | 164 | 4.00 | 1.05171 | 0.00000 | 0.00000 | -224.00 | 36987.50 |
331 | 2022.05.11 12:51 | sell | 166 | 4.00 | 1.05141 | 0.00000 | 0.00000 | ||
332 | 2022.05.11 13:01 | sell | 167 | 3.20 | 1.05281 | 0.00000 | 0.00000 | ||
333 | 2022.05.11 13:07 | sell | 168 | 2.56 | 1.05424 | 0.00000 | 0.00000 | ||
334 | 2022.05.11 13:11 | sell | 169 | 2.04 | 1.05566 | 0.00000 | 0.00000 | ||
335 | 2022.05.11 13:48 | sell | 170 | 1.63 | 1.05710 | 0.00000 | 0.00000 | ||
336 | 2022.05.11 15:58 | close | 170 | 1.63 | 1.05359 | 0.00000 | 0.00000 | 572.13 | 37559.63 |
337 | 2022.05.11 15:58 | close | 169 | 2.04 | 1.05359 | 0.00000 | 0.00000 | 422.28 | 37981.91 |
338 | 2022.05.11 15:58 | close | 168 | 2.56 | 1.05359 | 0.00000 | 0.00000 | 166.40 | 38148.31 |
339 | 2022.05.11 15:58 | close | 167 | 3.20 | 1.05359 | 0.00000 | 0.00000 | -249.60 | 37898.71 |
340 | 2022.05.11 15:58 | close | 166 | 4.00 | 1.05359 | 0.00000 | 0.00000 | -872.00 | 37026.71 |
341 | 2022.05.11 15:58 | sell | 171 | 4.00 | 1.05329 | 0.00000 | 0.00000 | ||
342 | 2022.05.11 17:46 | close | 171 | 4.00 | 1.05218 | 0.00000 | 0.00000 | 444.00 | 37470.71 |
343 | 2022.05.11 17:46 | sell | 172 | 4.00 | 1.05188 | 0.00000 | 0.00000 | ||
344 | 2022.05.11 18:36 | sell | 173 | 3.20 | 1.05330 | 0.00000 | 0.00000 | ||
345 | 2022.05.11 19:05 | close | 173 | 3.20 | 1.05246 | 0.00000 | 0.00000 | 268.80 | 37739.51 |
346 | 2022.05.11 19:05 | close | 172 | 4.00 | 1.05246 | 0.00000 | 0.00000 | -232.00 | 37507.51 |
347 | 2022.05.11 19:05 | buy | 174 | 4.00 | 1.05246 | 0.00000 | 0.00000 | ||
348 | 2022.05.11 20:16 | buy | 175 | 3.20 | 1.05133 | 0.00000 | 0.00000 | ||
349 | 2022.05.12 00:39 | close | 175 | 3.20 | 1.05233 | 0.00000 | 0.00000 | 216.73 | 37724.24 |
350 | 2022.05.12 00:39 | close | 174 | 4.00 | 1.05233 | 0.00000 | 0.00000 | -181.09 | 37543.15 |
351 | 2022.05.12 00:39 | buy | 176 | 4.00 | 1.05263 | 0.00000 | 0.00000 | ||
352 | 2022.05.12 05:22 | buy | 177 | 3.20 | 1.05152 | 0.00000 | 0.00000 | ||
353 | 2022.05.12 05:57 | buy | 178 | 2.56 | 1.05039 | 0.00000 | 0.00000 | ||
354 | 2022.05.12 07:06 | buy | 179 | 2.04 | 1.04926 | 0.00000 | 0.00000 | ||
355 | 2022.05.12 07:13 | buy | 180 | 1.63 | 1.04815 | 0.00000 | 0.00000 | ||
356 | 2022.05.12 07:14 | buy | 181 | 1.31 | 1.04697 | 0.00000 | 0.00000 | ||
357 | 2022.05.12 07:14 | buy | 182 | 1.04 | 1.04585 | 0.00000 | 0.00000 | ||
358 | 2022.05.12 07:15 | buy | 183 | 0.83 | 1.04474 | 0.00000 | 0.00000 | ||
359 | 2022.05.12 09:03 | buy | 184 | 0.67 | 1.04361 | 0.00000 | 0.00000 | ||
360 | 2022.05.12 09:42 | buy | 185 | 0.53 | 1.04250 | 0.00000 | 0.00000 | ||
361 | 2022.05.12 11:38 | buy | 186 | 0.42 | 1.04135 | 0.00000 | 0.00000 | ||
362 | 2022.05.12 11:49 | buy | 187 | 0.34 | 1.04023 | 0.00000 | 0.00000 | ||
363 | 2022.05.17 10:17 | close | 187 | 0.34 | 1.04948 | 0.00000 | 0.00000 | 303.53 | 37846.68 |
364 | 2022.05.17 10:17 | close | 186 | 0.42 | 1.04948 | 0.00000 | 0.00000 | 327.91 | 38174.59 |
365 | 2022.05.17 10:17 | close | 185 | 0.53 | 1.04948 | 0.00000 | 0.00000 | 352.84 | 38527.42 |
366 | 2022.05.17 10:17 | close | 184 | 0.67 | 1.04948 | 0.00000 | 0.00000 | 371.67 | 38899.09 |
367 | 2022.05.17 10:17 | close | 183 | 0.83 | 1.04948 | 0.00000 | 0.00000 | 366.63 | 39265.72 |
368 | 2022.05.17 10:17 | close | 182 | 1.04 | 1.04948 | 0.00000 | 0.00000 | 343.96 | 39609.68 |
369 | 2022.05.17 10:17 | close | 181 | 1.31 | 1.04948 | 0.00000 | 0.00000 | 286.53 | 39896.21 |
370 | 2022.05.17 10:17 | close | 180 | 1.63 | 1.04948 | 0.00000 | 0.00000 | 164.19 | 40060.40 |
371 | 2022.05.17 10:17 | close | 179 | 2.04 | 1.04948 | 0.00000 | 0.00000 | -20.95 | 40039.45 |
372 | 2022.05.17 10:17 | close | 178 | 2.56 | 1.04948 | 0.00000 | 0.00000 | -315.58 | 39723.87 |
373 | 2022.05.17 10:17 | close | 177 | 3.20 | 1.04948 | 0.00000 | 0.00000 | -756.07 | 38967.80 |
374 | 2022.05.17 10:17 | close | 176 | 4.00 | 1.04948 | 0.00000 | 0.00000 | -1389.09 | 37578.71 |
375 | 2022.05.17 10:17 | buy | 188 | 4.00 | 1.04978 | 0.00000 | 0.00000 | ||
376 | 2022.05.17 10:19 | close | 188 | 4.00 | 1.05090 | 0.00000 | 0.00000 | 448.00 | 38026.71 |
377 | 2022.05.17 10:19 | buy | 189 | 4.00 | 1.05120 | 0.00000 | 0.00000 | ||
378 | 2022.05.17 10:31 | close | 189 | 4.00 | 1.05231 | 0.00000 | 0.00000 | 444.00 | 38470.71 |
379 | 2022.05.17 10:31 | buy | 190 | 4.00 | 1.05261 | 0.00000 | 0.00000 | ||
380 | 2022.05.17 10:52 | buy | 191 | 3.20 | 1.05151 | 0.00000 | 0.00000 | ||
381 | 2022.05.17 11:12 | close | 191 | 3.20 | 1.05218 | 0.00000 | 0.00000 | 214.40 | 38685.11 |
382 | 2022.05.17 11:12 | close | 190 | 4.00 | 1.05218 | 0.00000 | 0.00000 | -172.00 | 38513.11 |
383 | 2022.05.17 11:12 | buy | 192 | 4.00 | 1.05248 | 0.00000 | 0.00000 | ||
384 | 2022.05.17 11:36 | close | 192 | 4.00 | 1.05359 | 0.00000 | 0.00000 | 444.00 | 38957.11 |
385 | 2022.05.17 11:36 | buy | 193 | 4.00 | 1.05389 | 0.00000 | 0.00000 | ||
386 | 2022.05.17 11:45 | close | 193 | 4.00 | 1.05500 | 0.00000 | 0.00000 | 444.00 | 39401.11 |
387 | 2022.05.17 11:45 | buy | 194 | 4.00 | 1.05530 | 0.00000 | 0.00000 | ||
388 | 2022.05.17 12:00 | buy | 195 | 3.20 | 1.05419 | 0.00000 | 0.00000 | ||
389 | 2022.05.17 12:32 | buy | 196 | 2.56 | 1.05309 | 0.00000 | 0.00000 | ||
390 | 2022.05.17 12:44 | close | 196 | 2.56 | 1.05441 | 0.00000 | 0.00000 | 337.92 | 39739.03 |
391 | 2022.05.17 12:44 | close | 195 | 3.20 | 1.05441 | 0.00000 | 0.00000 | 70.40 | 39809.43 |
392 | 2022.05.17 12:44 | close | 194 | 4.00 | 1.05441 | 0.00000 | 0.00000 | -356.00 | 39453.43 |
393 | 2022.05.17 12:44 | buy | 197 | 4.00 | 1.05471 | 0.00000 | 0.00000 | ||
394 | 2022.05.17 13:06 | buy | 198 | 3.20 | 1.05361 | 0.00000 | 0.00000 | ||
395 | 2022.05.17 14:01 | close | 198 | 3.20 | 1.05427 | 0.00000 | 0.00000 | 211.20 | 39664.63 |
396 | 2022.05.17 14:01 | close | 197 | 4.00 | 1.05427 | 0.00000 | 0.00000 | -176.00 | 39488.63 |
397 | 2022.05.17 14:01 | sell | 199 | 4.00 | 1.05427 | 0.00000 | 0.00000 | ||
398 | 2022.05.17 14:08 | close | 199 | 4.00 | 1.05317 | 0.00000 | 0.00000 | 440.00 | 39928.63 |
399 | 2022.05.17 14:08 | sell | 200 | 4.00 | 1.05287 | 0.00000 | 0.00000 | ||
400 | 2022.05.17 14:30 | sell | 201 | 3.20 | 1.05427 | 0.00000 | 0.00000 | ||
401 | 2022.05.17 14:48 | close | 201 | 3.20 | 1.05344 | 0.00000 | 0.00000 | 265.60 | 40194.23 |
402 | 2022.05.17 14:48 | close | 200 | 4.00 | 1.05344 | 0.00000 | 0.00000 | -228.00 | 39966.23 |
403 | 2022.05.17 14:48 | buy | 202 | 4.00 | 1.05344 | 0.00000 | 0.00000 | ||
404 | 2022.05.17 16:20 | close | 202 | 4.00 | 1.05456 | 0.00000 | 0.00000 | 448.00 | 40414.23 |
405 | 2022.05.17 16:20 | buy | 203 | 4.00 | 1.05486 | 0.00000 | 0.00000 | ||
406 | 2022.05.17 18:02 | buy | 204 | 3.20 | 1.05375 | 0.00000 | 0.00000 | ||
407 | 2022.05.17 18:05 | close | 204 | 3.20 | 1.05441 | 0.00000 | 0.00000 | 211.20 | 40625.43 |
408 | 2022.05.17 18:05 | close | 203 | 4.00 | 1.05441 | 0.00000 | 0.00000 | -180.00 | 40445.43 |
409 | 2022.05.17 18:05 | buy | 205 | 4.00 | 1.05471 | 0.00000 | 0.00000 | ||
410 | 2022.05.17 18:13 | buy | 206 | 3.20 | 1.05361 | 0.00000 | 0.00000 | ||
411 | 2022.05.17 18:27 | close | 206 | 3.20 | 1.05431 | 0.00000 | 0.00000 | 224.00 | 40669.43 |
412 | 2022.05.17 18:27 | close | 205 | 4.00 | 1.05431 | 0.00000 | 0.00000 | -160.00 | 40509.43 |
413 | 2022.05.17 18:27 | sell | 207 | 4.00 | 1.05431 | 0.00000 | 0.00000 | ||
414 | 2022.05.17 18:32 | close | 207 | 4.00 | 1.05321 | 0.00000 | 0.00000 | 440.00 | 40949.43 |
415 | 2022.05.17 18:32 | sell | 208 | 4.00 | 1.05291 | 0.00000 | 0.00000 | ||
416 | 2022.05.17 18:48 | sell | 209 | 3.20 | 1.05433 | 0.00000 | 0.00000 | ||
417 | 2022.05.18 00:07 | sell | 210 | 2.56 | 1.05575 | 0.00000 | 0.00000 | ||
418 | 2022.05.18 01:44 | close | 210 | 2.56 | 1.05414 | 0.00000 | 0.00000 | 412.16 | 41361.59 |
419 | 2022.05.18 01:44 | close | 209 | 3.20 | 1.05414 | 0.00000 | 0.00000 | 84.58 | 41446.18 |
420 | 2022.05.18 01:44 | close | 208 | 4.00 | 1.05414 | 0.00000 | 0.00000 | -462.27 | 40983.91 |
421 | 2022.05.18 01:44 | sell | 211 | 4.00 | 1.05384 | 0.00000 | 0.00000 | ||
422 | 2022.05.18 03:28 | close | 211 | 4.00 | 1.05273 | 0.00000 | 0.00000 | 444.00 | 41427.91 |
423 | 2022.05.18 03:28 | sell | 212 | 4.00 | 1.05243 | 0.00000 | 0.00000 | ||
424 | 2022.05.18 05:17 | sell | 213 | 3.20 | 1.05383 | 0.00000 | 0.00000 | ||
425 | 2022.05.18 06:30 | close | 213 | 3.20 | 1.05301 | 0.00000 | 0.00000 | 262.40 | 41690.31 |
426 | 2022.05.18 06:30 | close | 212 | 4.00 | 1.05301 | 0.00000 | 0.00000 | -232.00 | 41458.31 |
427 | 2022.05.18 06:30 | sell | 214 | 4.00 | 1.05271 | 0.00000 | 0.00000 | ||
428 | 2022.05.18 08:02 | close | 214 | 4.00 | 1.05161 | 0.00000 | 0.00000 | 440.00 | 41898.31 |
429 | 2022.05.18 08:02 | sell | 215 | 4.00 | 1.05131 | 0.00000 | 0.00000 | ||
430 | 2022.05.18 08:37 | close | 215 | 4.00 | 1.05020 | 0.00000 | 0.00000 | 444.00 | 42342.31 |
431 | 2022.05.18 08:37 | sell | 216 | 4.00 | 1.04990 | 0.00000 | 0.00000 | ||
432 | 2022.05.18 09:03 | sell | 217 | 3.20 | 1.05131 | 0.00000 | 0.00000 | ||
433 | 2022.05.18 10:05 | sell | 218 | 2.56 | 1.05271 | 0.00000 | 0.00000 | ||
434 | 2022.05.18 11:33 | close | 218 | 2.56 | 1.05106 | 0.00000 | 0.00000 | 422.40 | 42764.71 |
435 | 2022.05.18 11:33 | close | 217 | 3.20 | 1.05106 | 0.00000 | 0.00000 | 80.00 | 42844.71 |
436 | 2022.05.18 11:33 | close | 216 | 4.00 | 1.05106 | 0.00000 | 0.00000 | -464.00 | 42380.71 |
437 | 2022.05.18 11:33 | sell | 219 | 4.00 | 1.05076 | 0.00000 | 0.00000 | ||
438 | 2022.05.18 12:10 | sell | 220 | 3.20 | 1.05216 | 0.00000 | 0.00000 | ||
439 | 2022.05.18 13:47 | sell | 221 | 2.56 | 1.05358 | 0.00000 | 0.00000 | ||
440 | 2022.05.18 14:03 | close | 221 | 2.56 | 1.05192 | 0.00000 | 0.00000 | 424.96 | 42805.67 |
441 | 2022.05.18 14:03 | close | 220 | 3.20 | 1.05192 | 0.00000 | 0.00000 | 76.80 | 42882.47 |
442 | 2022.05.18 14:03 | close | 219 | 4.00 | 1.05192 | 0.00000 | 0.00000 | -464.00 | 42418.47 |
443 | 2022.05.18 14:03 | sell | 222 | 4.00 | 1.05162 | 0.00000 | 0.00000 | ||
444 | 2022.05.18 14:32 | close | 222 | 4.00 | 1.05051 | 0.00000 | 0.00000 | 444.00 | 42862.47 |
445 | 2022.05.18 14:32 | sell | 223 | 4.00 | 1.05021 | 0.00000 | 0.00000 | ||
446 | 2022.05.18 16:00 | close | 223 | 4.00 | 1.04910 | 0.00000 | 0.00000 | 444.00 | 43306.47 |
447 | 2022.05.18 16:00 | sell | 224 | 4.00 | 1.04880 | 0.00000 | 0.00000 | ||
448 | 2022.05.18 18:59 | close | 224 | 4.00 | 1.04768 | 0.00000 | 0.00000 | 448.00 | 43754.47 |
449 | 2022.05.18 18:59 | buy | 225 | 4.00 | 1.04768 | 0.00000 | 0.00000 | ||
450 | 2022.05.18 20:04 | buy | 226 | 3.20 | 1.04657 | 0.00000 | 0.00000 | ||
451 | 2022.05.18 22:45 | close | 226 | 3.20 | 1.04723 | 0.00000 | 0.00000 | 211.20 | 43965.67 |
452 | 2022.05.18 22:45 | close | 225 | 4.00 | 1.04723 | 0.00000 | 0.00000 | -180.00 | 43785.67 |
453 | 2022.05.18 22:45 | buy | 227 | 4.00 | 1.04753 | 0.00000 | 0.00000 | ||
454 | 2022.05.19 00:43 | close | 227 | 4.00 | 1.04864 | 0.00000 | 0.00000 | 314.91 | 44100.58 |
455 | 2022.05.19 00:43 | buy | 228 | 4.00 | 1.04894 | 0.00000 | 0.00000 | ||
456 | 2022.05.19 00:52 | close | 228 | 4.00 | 1.05004 | 0.00000 | 0.00000 | 440.00 | 44540.58 |
457 | 2022.05.19 00:52 | buy | 229 | 4.00 | 1.05034 | 0.00000 | 0.00000 | ||
458 | 2022.05.19 00:55 | buy | 230 | 3.20 | 1.04923 | 0.00000 | 0.00000 | ||
459 | 2022.05.19 02:46 | close | 230 | 3.20 | 1.04989 | 0.00000 | 0.00000 | 211.20 | 44751.78 |
460 | 2022.05.19 02:46 | close | 229 | 4.00 | 1.04989 | 0.00000 | 0.00000 | -180.00 | 44571.78 |
461 | 2022.05.19 02:46 | buy | 231 | 4.00 | 1.05019 | 0.00000 | 0.00000 | ||
462 | 2022.05.19 05:36 | buy | 232 | 3.20 | 1.04908 | 0.00000 | 0.00000 | ||
463 | 2022.05.19 06:52 | buy | 233 | 2.56 | 1.04798 | 0.00000 | 0.00000 | ||
464 | 2022.05.19 07:03 | buy | 234 | 2.04 | 1.04684 | 0.00000 | 0.00000 | ||
465 | 2022.05.19 07:57 | close | 234 | 2.04 | 1.04886 | 0.00000 | 0.00000 | 412.08 | 44983.86 |
466 | 2022.05.19 07:57 | close | 233 | 2.56 | 1.04886 | 0.00000 | 0.00000 | 225.28 | 45209.14 |
467 | 2022.05.19 07:57 | close | 232 | 3.20 | 1.04886 | 0.00000 | 0.00000 | -70.40 | 45138.74 |
468 | 2022.05.19 07:57 | close | 231 | 4.00 | 1.04886 | 0.00000 | 0.00000 | -532.00 | 44606.74 |
469 | 2022.05.19 07:57 | sell | 235 | 4.00 | 1.04886 | 0.00000 | 0.00000 | ||
470 | 2022.05.19 08:45 | sell | 236 | 3.20 | 1.05027 | 0.00000 | 0.00000 | ||
471 | 2022.05.19 09:04 | close | 236 | 3.20 | 1.04944 | 0.00000 | 0.00000 | 265.60 | 44872.34 |
472 | 2022.05.19 09:04 | close | 235 | 4.00 | 1.04944 | 0.00000 | 0.00000 | -232.00 | 44640.34 |
473 | 2022.05.19 09:04 | buy | 237 | 4.00 | 1.04944 | 0.00000 | 0.00000 | ||
474 | 2022.05.19 10:10 | close | 237 | 4.00 | 1.05054 | 0.00000 | 0.00000 | 440.00 | 45080.34 |
475 | 2022.05.19 10:10 | buy | 238 | 4.00 | 1.05084 | 0.00000 | 0.00000 | ||
476 | 2022.05.19 10:45 | close | 238 | 4.00 | 1.05195 | 0.00000 | 0.00000 | 444.00 | 45524.34 |
477 | 2022.05.19 10:45 | buy | 239 | 4.00 | 1.05225 | 0.00000 | 0.00000 | ||
478 | 2022.05.19 10:55 | close | 239 | 4.00 | 1.05335 | 0.00000 | 0.00000 | 440.00 | 45964.34 |
479 | 2022.05.19 10:55 | buy | 240 | 4.00 | 1.05365 | 0.00000 | 0.00000 | ||
480 | 2022.05.19 11:08 | buy | 241 | 3.20 | 1.05255 | 0.00000 | 0.00000 | ||
481 | 2022.05.19 12:34 | close | 241 | 3.20 | 1.05321 | 0.00000 | 0.00000 | 211.20 | 46175.54 |
482 | 2022.05.19 12:34 | close | 240 | 4.00 | 1.05321 | 0.00000 | 0.00000 | -176.00 | 45999.54 |
483 | 2022.05.19 12:34 | sell | 242 | 4.00 | 1.05321 | 0.00000 | 0.00000 | ||
484 | 2022.05.19 13:03 | sell | 243 | 3.20 | 1.05462 | 0.00000 | 0.00000 | ||
485 | 2022.05.19 13:20 | sell | 244 | 2.56 | 1.05602 | 0.00000 | 0.00000 | ||
486 | 2022.05.19 14:23 | sell | 245 | 2.04 | 1.05744 | 0.00000 | 0.00000 | ||
487 | 2022.05.19 14:55 | sell | 246 | 1.63 | 1.05884 | 0.00000 | 0.00000 | ||
488 | 2022.05.19 17:55 | sell | 247 | 1.31 | 1.06024 | 0.00000 | 0.00000 | ||
489 | 2022.05.20 02:11 | close | 247 | 1.31 | 1.05579 | 0.00000 | 0.00000 | 592.69 | 46592.23 |
490 | 2022.05.20 02:11 | close | 246 | 1.63 | 1.05579 | 0.00000 | 0.00000 | 509.27 | 47101.49 |
491 | 2022.05.20 02:11 | close | 245 | 2.04 | 1.05579 | 0.00000 | 0.00000 | 351.76 | 47453.26 |
492 | 2022.05.20 02:11 | close | 244 | 2.56 | 1.05579 | 0.00000 | 0.00000 | 77.91 | 47531.16 |
493 | 2022.05.20 02:11 | close | 243 | 3.20 | 1.05579 | 0.00000 | 0.00000 | -350.62 | 47180.55 |
494 | 2022.05.20 02:11 | close | 242 | 4.00 | 1.05579 | 0.00000 | 0.00000 | -1002.27 | 46178.28 |
495 | 2022.05.20 02:11 | sell | 248 | 4.00 | 1.05549 | 0.00000 | 0.00000 | ||
496 | 2022.05.20 04:06 | sell | 249 | 3.20 | 1.05692 | 0.00000 | 0.00000 | ||
497 | 2022.05.20 05:35 | sell | 250 | 2.56 | 1.05833 | 0.00000 | 0.00000 | ||
498 | 2022.05.20 08:15 | close | 250 | 2.56 | 1.05666 | 0.00000 | 0.00000 | 427.52 | 46605.80 |
499 | 2022.05.20 08:15 | close | 249 | 3.20 | 1.05666 | 0.00000 | 0.00000 | 83.20 | 46689.00 |
500 | 2022.05.20 08:15 | close | 248 | 4.00 | 1.05666 | 0.00000 | 0.00000 | -468.00 | 46221.00 |
501 | 2022.05.20 08:15 | sell | 251 | 4.00 | 1.05636 | 0.00000 | 0.00000 | ||
502 | 2022.05.20 08:45 | sell | 252 | 3.20 | 1.05776 | 0.00000 | 0.00000 | ||
503 | 2022.05.20 09:59 | sell | 253 | 2.56 | 1.05918 | 0.00000 | 0.00000 | ||
504 | 2022.05.20 11:53 | close | 253 | 2.56 | 1.05751 | 0.00000 | 0.00000 | 427.52 | 46648.52 |
505 | 2022.05.20 11:53 | close | 252 | 3.20 | 1.05751 | 0.00000 | 0.00000 | 80.00 | 46728.52 |
506 | 2022.05.20 11:53 | close | 251 | 4.00 | 1.05751 | 0.00000 | 0.00000 | -460.00 | 46268.52 |
507 | 2022.05.20 11:53 | sell | 254 | 4.00 | 1.05721 | 0.00000 | 0.00000 | ||
508 | 2022.05.20 13:35 | close | 254 | 4.00 | 1.05611 | 0.00000 | 0.00000 | 440.00 | 46708.52 |
509 | 2022.05.20 13:35 | sell | 255 | 4.00 | 1.05581 | 0.00000 | 0.00000 | ||
510 | 2022.05.20 14:07 | close | 255 | 4.00 | 1.05470 | 0.00000 | 0.00000 | 444.00 | 47152.52 |
511 | 2022.05.20 14:07 | sell | 256 | 4.00 | 1.05440 | 0.00000 | 0.00000 | ||
512 | 2022.05.20 14:18 | sell | 257 | 3.20 | 1.05581 | 0.00000 | 0.00000 | ||
513 | 2022.05.20 15:26 | close | 257 | 3.20 | 1.05496 | 0.00000 | 0.00000 | 272.00 | 47424.52 |
514 | 2022.05.20 15:26 | close | 256 | 4.00 | 1.05496 | 0.00000 | 0.00000 | -224.00 | 47200.52 |
515 | 2022.05.20 15:26 | buy | 258 | 4.00 | 1.05496 | 0.00000 | 0.00000 | ||
516 | 2022.05.20 15:44 | close | 258 | 4.00 | 1.05606 | 0.00000 | 0.00000 | 440.00 | 47640.52 |
517 | 2022.05.20 15:44 | sell | 259 | 4.00 | 1.05606 | 0.00000 | 0.00000 | ||
518 | 2022.05.20 16:09 | close | 259 | 4.00 | 1.05493 | 0.00000 | 0.00000 | 452.00 | 48092.52 |
519 | 2022.05.20 16:09 | buy | 260 | 4.00 | 1.05493 | 0.00000 | 0.00000 | ||
520 | 2022.05.20 18:27 | buy | 261 | 3.20 | 1.05381 | 0.00000 | 0.00000 | ||
521 | 2022.05.20 18:51 | close | 261 | 3.20 | 1.05448 | 0.00000 | 0.00000 | 214.40 | 48306.92 |
522 | 2022.05.20 18:51 | close | 260 | 4.00 | 1.05448 | 0.00000 | 0.00000 | -180.00 | 48126.92 |
523 | 2022.05.20 18:51 | sell | 262 | 4.00 | 1.05448 | 0.00000 | 0.00000 | ||
524 | 2022.05.20 19:42 | sell | 263 | 3.20 | 1.05590 | 0.00000 | 0.00000 | ||
525 | 2022.05.22 22:18 | sell | 264 | 2.56 | 1.05732 | 0.00000 | 0.00000 | ||
526 | 2022.05.23 00:33 | sell | 265 | 2.04 | 1.05872 | 0.00000 | 0.00000 | ||
527 | 2022.05.23 05:48 | sell | 266 | 1.63 | 1.06015 | 0.00000 | 0.00000 | ||
528 | 2022.05.23 08:00 | sell | 267 | 1.31 | 1.06156 | 0.00000 | 0.00000 | ||
529 | 2022.05.23 08:18 | sell | 268 | 1.04 | 1.06300 | 0.00000 | 0.00000 | ||
530 | 2022.05.23 08:57 | sell | 269 | 0.83 | 1.06441 | 0.00000 | 0.00000 | ||
531 | 2022.05.23 09:03 | sell | 270 | 0.67 | 1.06582 | 0.00000 | 0.00000 | ||
532 | 2022.05.23 09:13 | sell | 271 | 0.53 | 1.06722 | 0.00000 | 0.00000 | ||
533 | 2022.05.23 09:41 | sell | 272 | 0.42 | 1.06864 | 0.00000 | 0.00000 | ||
534 | 2022.05.24 07:00 | sell | 273 | 0.34 | 1.07004 | 0.00000 | 0.00000 | ||
535 | 2022.05.24 07:03 | sell | 274 | 0.27 | 1.07148 | 0.00000 | 0.00000 | ||
536 | 2022.05.24 07:23 | sell | 275 | 0.21 | 1.07290 | 0.00000 | 0.00000 | ||
537 | 2022.06.03 09:47 | sell | 276 | 0.17 | 1.07432 | 0.00000 | 0.00000 | ||
538 | 2022.06.10 09:16 | close | 276 | 0.17 | 1.06083 | 0.00000 | 0.00000 | 238.17 | 48365.09 |
539 | 2022.06.10 09:16 | close | 275 | 0.21 | 1.06083 | 0.00000 | 0.00000 | 283.13 | 48648.22 |
540 | 2022.06.10 09:16 | close | 274 | 0.27 | 1.06083 | 0.00000 | 0.00000 | 325.68 | 48973.90 |
541 | 2022.06.10 09:16 | close | 273 | 0.34 | 1.06083 | 0.00000 | 0.00000 | 361.16 | 49335.06 |
542 | 2022.06.10 09:16 | close | 272 | 0.42 | 1.06083 | 0.00000 | 0.00000 | 390.45 | 49725.51 |
543 | 2022.06.10 09:16 | close | 271 | 0.53 | 1.06083 | 0.00000 | 0.00000 | 417.46 | 50142.97 |
544 | 2022.06.10 09:16 | close | 270 | 0.67 | 1.06083 | 0.00000 | 0.00000 | 433.93 | 50576.89 |
545 | 2022.06.10 09:16 | close | 269 | 0.83 | 1.06083 | 0.00000 | 0.00000 | 420.52 | 50997.42 |
546 | 2022.06.10 09:16 | close | 268 | 1.04 | 1.06083 | 0.00000 | 0.00000 | 380.28 | 51377.70 |
547 | 2022.06.10 09:16 | close | 267 | 1.31 | 1.06083 | 0.00000 | 0.00000 | 290.37 | 51668.06 |
548 | 2022.06.10 09:16 | close | 266 | 1.63 | 1.06083 | 0.00000 | 0.00000 | 131.47 | 51799.53 |
549 | 2022.06.10 09:16 | close | 265 | 2.04 | 1.06083 | 0.00000 | 0.00000 | -127.19 | 51672.34 |
550 | 2022.06.10 09:16 | close | 264 | 2.56 | 1.06083 | 0.00000 | 0.00000 | -498.98 | 51173.37 |
551 | 2022.06.10 09:16 | close | 263 | 3.20 | 1.06083 | 0.00000 | 0.00000 | -1078.12 | 50095.24 |
552 | 2022.06.10 09:16 | close | 262 | 4.00 | 1.06083 | 0.00000 | 0.00000 | -1915.65 | 48179.59 |
553 | 2022.06.10 09:16 | sell | 277 | 4.00 | 1.06053 | 0.00000 | 0.00000 | ||
554 | 2022.06.10 09:27 | close | 277 | 4.00 | 1.05943 | 0.00000 | 0.00000 | 440.00 | 48619.59 |
555 | 2022.06.10 09:27 | sell | 278 | 4.00 | 1.05913 | 0.00000 | 0.00000 | ||
556 | 2022.06.10 09:41 | sell | 279 | 3.20 | 1.06054 | 0.00000 | 0.00000 | ||
557 | 2022.06.10 09:49 | close | 279 | 3.20 | 1.05969 | 0.00000 | 0.00000 | 272.00 | 48891.59 |
558 | 2022.06.10 09:49 | close | 278 | 4.00 | 1.05969 | 0.00000 | 0.00000 | -224.00 | 48667.59 |
559 | 2022.06.10 09:49 | sell | 280 | 4.00 | 1.05939 | 0.00000 | 0.00000 | ||
560 | 2022.06.10 11:34 | close | 280 | 4.00 | 1.05829 | 0.00000 | 0.00000 | 440.00 | 49107.59 |
561 | 2022.06.10 11:34 | sell | 281 | 4.00 | 1.05799 | 0.00000 | 0.00000 | ||
562 | 2022.06.10 12:30 | close | 281 | 4.00 | 1.05679 | 0.00000 | 0.00000 | 480.00 | 49587.59 |
563 | 2022.06.10 12:30 | sell | 282 | 4.00 | 1.05649 | 0.00000 | 0.00000 | ||
564 | 2022.06.10 12:30 | close | 282 | 4.00 | 1.05538 | 0.00000 | 0.00000 | 444.00 | 50031.59 |
565 | 2022.06.10 12:30 | sell | 283 | 4.00 | 1.05508 | 0.00000 | 0.00000 | ||
566 | 2022.06.10 12:41 | sell | 284 | 3.20 | 1.05648 | 0.00000 | 0.00000 | ||
567 | 2022.06.10 12:47 | close | 284 | 3.20 | 1.05566 | 0.00000 | 0.00000 | 262.40 | 50293.99 |
568 | 2022.06.10 12:47 | close | 283 | 4.00 | 1.05566 | 0.00000 | 0.00000 | -232.00 | 50061.99 |
569 | 2022.06.10 12:47 | sell | 285 | 4.00 | 1.05536 | 0.00000 | 0.00000 | ||
570 | 2022.06.10 12:50 | close | 285 | 4.00 | 1.05424 | 0.00000 | 0.00000 | 448.00 | 50509.99 |
571 | 2022.06.10 12:50 | sell | 286 | 4.00 | 1.05394 | 0.00000 | 0.00000 | ||
572 | 2022.06.10 12:57 | close | 286 | 4.00 | 1.05283 | 0.00000 | 0.00000 | 444.00 | 50953.99 |
573 | 2022.06.10 12:57 | sell | 287 | 4.00 | 1.05253 | 0.00000 | 0.00000 | ||
574 | 2022.06.10 13:02 | sell | 288 | 3.20 | 1.05394 | 0.00000 | 0.00000 | ||
575 | 2022.06.10 13:22 | close | 288 | 3.20 | 1.05311 | 0.00000 | 0.00000 | 265.60 | 51219.59 |
576 | 2022.06.10 13:22 | close | 287 | 4.00 | 1.05311 | 0.00000 | 0.00000 | -232.00 | 50987.59 |
577 | 2022.06.10 13:22 | sell | 289 | 4.00 | 1.05281 | 0.00000 | 0.00000 | ||
578 | 2022.06.10 14:03 | close | 289 | 4.00 | 1.05171 | 0.00000 | 0.00000 | 440.00 | 51427.59 |
579 | 2022.06.10 14:03 | buy | 290 | 4.00 | 1.05171 | 0.00000 | 0.00000 | ||
580 | 2022.06.10 14:53 | close | 290 | 4.00 | 1.05283 | 0.00000 | 0.00000 | 448.00 | 51875.59 |
581 | 2022.06.10 14:53 | sell | 291 | 4.00 | 1.05283 | 0.00000 | 0.00000 | ||
582 | 2022.06.10 15:36 | close | 291 | 4.00 | 1.05170 | 0.00000 | 0.00000 | 452.00 | 52327.59 |
583 | 2022.06.10 15:36 | buy | 292 | 4.00 | 1.05170 | 0.00000 | 0.00000 | ||
584 | 2022.06.10 17:44 | close | 292 | 4.00 | 1.05280 | 0.00000 | 0.00000 | 440.00 | 52767.59 |
585 | 2022.06.10 17:44 | buy | 293 | 4.00 | 1.05310 | 0.00000 | 0.00000 | ||
586 | 2022.06.10 18:01 | buy | 294 | 3.20 | 1.05199 | 0.00000 | 0.00000 | ||
587 | 2022.06.10 19:27 | close | 294 | 3.20 | 1.05265 | 0.00000 | 0.00000 | 211.20 | 52978.79 |
588 | 2022.06.10 19:27 | close | 293 | 4.00 | 1.05265 | 0.00000 | 0.00000 | -180.00 | 52798.79 |
589 | 2022.06.10 19:27 | buy | 295 | 4.00 | 1.05295 | 0.00000 | 0.00000 | ||
590 | 2022.06.10 20:32 | buy | 296 | 3.20 | 1.05185 | 0.00000 | 0.00000 | ||
591 | 2022.06.12 22:12 | buy | 297 | 2.56 | 1.05071 | 0.00000 | 0.00000 | ||
592 | 2022.06.12 23:48 | buy | 298 | 2.04 | 1.04960 | 0.00000 | 0.00000 | ||
593 | 2022.06.13 00:50 | buy | 299 | 1.63 | 1.04849 | 0.00000 | 0.00000 | ||
594 | 2022.06.13 06:58 | buy | 300 | 1.31 | 1.04738 | 0.00000 | 0.00000 | ||
595 | 2022.06.13 08:02 | buy | 301 | 1.04 | 1.04628 | 0.00000 | 0.00000 | ||
596 | 2022.06.13 11:52 | buy | 302 | 0.83 | 1.04514 | 0.00000 | 0.00000 | ||
597 | 2022.06.13 13:57 | buy | 303 | 0.67 | 1.04401 | 0.00000 | 0.00000 | ||
598 | 2022.06.13 14:18 | buy | 304 | 0.53 | 1.04287 | 0.00000 | 0.00000 | ||
599 | 2022.06.13 19:24 | buy | 305 | 0.42 | 1.04176 | 0.00000 | 0.00000 | ||
600 | 2022.06.13 19:33 | buy | 306 | 0.34 | 1.04066 | 0.00000 | 0.00000 | ||
601 | 2022.06.15 08:44 | close | 306 | 0.34 | 1.04982 | 0.00000 | 0.00000 | 304.13 | 53102.92 |
602 | 2022.06.15 08:44 | close | 305 | 0.42 | 1.04982 | 0.00000 | 0.00000 | 329.48 | 53432.40 |
603 | 2022.06.15 08:44 | close | 304 | 0.53 | 1.04982 | 0.00000 | 0.00000 | 356.95 | 53789.35 |
604 | 2022.06.15 08:44 | close | 303 | 0.67 | 1.04982 | 0.00000 | 0.00000 | 374.86 | 54164.20 |
605 | 2022.06.15 08:44 | close | 302 | 0.83 | 1.04982 | 0.00000 | 0.00000 | 370.58 | 54534.79 |
606 | 2022.06.15 08:44 | close | 301 | 1.04 | 1.04982 | 0.00000 | 0.00000 | 345.78 | 54880.57 |
607 | 2022.06.15 08:44 | close | 300 | 1.31 | 1.04982 | 0.00000 | 0.00000 | 291.46 | 55172.03 |
608 | 2022.06.15 08:44 | close | 299 | 1.63 | 1.04982 | 0.00000 | 0.00000 | 181.72 | 55353.75 |
609 | 2022.06.15 08:44 | close | 298 | 2.04 | 1.04982 | 0.00000 | 0.00000 | -20.95 | 55332.79 |
610 | 2022.06.15 08:44 | close | 297 | 2.56 | 1.04982 | 0.00000 | 0.00000 | -310.46 | 55022.34 |
611 | 2022.06.15 08:44 | close | 296 | 3.20 | 1.04982 | 0.00000 | 0.00000 | -752.87 | 54269.47 |
612 | 2022.06.15 08:44 | close | 295 | 4.00 | 1.04982 | 0.00000 | 0.00000 | -1381.09 | 52888.38 |
613 | 2022.06.15 08:44 | sell | 307 | 4.00 | 1.04982 | 0.00000 | 0.00000 | ||
614 | 2022.06.15 09:18 | close | 307 | 4.00 | 1.04872 | 0.00000 | 0.00000 | 440.00 | 53328.38 |
615 | 2022.06.15 09:18 | buy | 308 | 4.00 | 1.04872 | 0.00000 | 0.00000 | ||
616 | 2022.06.15 10:28 | buy | 309 | 3.20 | 1.04757 | 0.00000 | 0.00000 | ||
617 | 2022.06.15 10:37 | close | 309 | 3.20 | 1.04826 | 0.00000 | 0.00000 | 220.80 | 53549.18 |
618 | 2022.06.15 10:37 | close | 308 | 4.00 | 1.04826 | 0.00000 | 0.00000 | -184.00 | 53365.18 |
619 | 2022.06.15 10:37 | sell | 310 | 4.00 | 1.04826 | 0.00000 | 0.00000 | ||
620 | 2022.06.15 11:47 | close | 310 | 4.00 | 1.04716 | 0.00000 | 0.00000 | 440.00 | 53805.18 |
621 | 2022.06.15 11:47 | sell | 311 | 4.00 | 1.04686 | 0.00000 | 0.00000 | ||
622 | 2022.06.15 12:03 | close | 311 | 4.00 | 1.04573 | 0.00000 | 0.00000 | 452.00 | 54257.18 |
623 | 2022.06.15 12:03 | sell | 312 | 4.00 | 1.04543 | 0.00000 | 0.00000 | ||
624 | 2022.06.15 12:08 | close | 312 | 4.00 | 1.04433 | 0.00000 | 0.00000 | 440.00 | 54697.18 |
625 | 2022.06.15 12:08 | sell | 313 | 4.00 | 1.04403 | 0.00000 | 0.00000 | ||
626 | 2022.06.15 12:11 | close | 313 | 4.00 | 1.04293 | 0.00000 | 0.00000 | 440.00 | 55137.18 |
627 | 2022.06.15 12:11 | sell | 314 | 4.00 | 1.04263 | 0.00000 | 0.00000 | ||
628 | 2022.06.15 12:12 | sell | 315 | 3.20 | 1.04407 | 0.00000 | 0.00000 | ||
629 | 2022.06.15 12:15 | close | 315 | 3.20 | 1.04322 | 0.00000 | 0.00000 | 272.00 | 55409.18 |
630 | 2022.06.15 12:15 | close | 314 | 4.00 | 1.04322 | 0.00000 | 0.00000 | -236.00 | 55173.18 |
631 | 2022.06.15 12:15 | sell | 316 | 4.00 | 1.04292 | 0.00000 | 0.00000 | ||
632 | 2022.06.15 12:55 | close | 316 | 4.00 | 1.04182 | 0.00000 | 0.00000 | 440.00 | 55613.18 |
633 | 2022.06.15 12:55 | sell | 317 | 4.00 | 1.04152 | 0.00000 | 0.00000 | ||
634 | 2022.06.15 14:04 | sell | 318 | 3.20 | 1.04295 | 0.00000 | 0.00000 | ||
635 | 2022.06.15 14:23 | close | 318 | 3.20 | 1.04210 | 0.00000 | 0.00000 | 272.00 | 55885.18 |
636 | 2022.06.15 14:23 | close | 317 | 4.00 | 1.04210 | 0.00000 | 0.00000 | -232.00 | 55653.18 |
637 | 2022.06.15 14:23 | buy | 319 | 4.00 | 1.04210 | 0.00000 | 0.00000 | ||
638 | 2022.06.15 15:05 | buy | 320 | 3.20 | 1.04099 | 0.00000 | 0.00000 | ||
639 | 2022.06.15 15:14 | buy | 321 | 2.56 | 1.03987 | 0.00000 | 0.00000 | ||
640 | 2022.06.15 16:08 | buy | 322 | 2.04 | 1.03877 | 0.00000 | 0.00000 | ||
641 | 2022.06.15 17:58 | close | 322 | 2.04 | 1.04078 | 0.00000 | 0.00000 | 410.04 | 56063.22 |
642 | 2022.06.15 17:58 | close | 321 | 2.56 | 1.04078 | 0.00000 | 0.00000 | 232.96 | 56296.18 |
643 | 2022.06.15 17:58 | close | 320 | 3.20 | 1.04078 | 0.00000 | 0.00000 | -67.20 | 56228.98 |
644 | 2022.06.15 17:58 | close | 319 | 4.00 | 1.04078 | 0.00000 | 0.00000 | -528.00 | 55700.98 |
645 | 2022.06.15 17:58 | buy | 323 | 4.00 | 1.04108 | 0.00000 | 0.00000 | ||
646 | 2022.06.15 18:00 | buy | 324 | 3.20 | 1.03992 | 0.00000 | 0.00000 | ||
647 | 2022.06.15 18:00 | close | 324 | 3.20 | 1.04075 | 0.00000 | 0.00000 | 265.60 | 55966.58 |
648 | 2022.06.15 18:00 | close | 323 | 4.00 | 1.04075 | 0.00000 | 0.00000 | -132.00 | 55834.58 |
649 | 2022.06.15 18:00 | buy | 325 | 4.00 | 1.04105 | 0.00000 | 0.00000 | ||
650 | 2022.06.15 18:00 | close | 325 | 4.00 | 1.04219 | 0.00000 | 0.00000 | 456.00 | 56290.58 |
651 | 2022.06.15 18:00 | buy | 326 | 4.00 | 1.04249 | 0.00000 | 0.00000 | ||
652 | 2022.06.15 18:01 | buy | 327 | 3.20 | 1.04136 | 0.00000 | 0.00000 | ||
653 | 2022.06.15 18:01 | buy | 328 | 2.56 | 1.04022 | 0.00000 | 0.00000 | ||
654 | 2022.06.15 18:03 | buy | 329 | 2.04 | 1.03911 | 0.00000 | 0.00000 | ||
655 | 2022.06.15 18:04 | buy | 330 | 1.63 | 1.03801 | 0.00000 | 0.00000 | ||
656 | 2022.06.15 18:06 | buy | 331 | 1.31 | 1.03690 | 0.00000 | 0.00000 | ||
657 | 2022.06.15 18:17 | close | 331 | 1.31 | 1.04042 | 0.00000 | 0.00000 | 461.12 | 56751.70 |
658 | 2022.06.15 18:17 | close | 330 | 1.63 | 1.04042 | 0.00000 | 0.00000 | 392.83 | 57144.53 |
659 | 2022.06.15 18:17 | close | 329 | 2.04 | 1.04042 | 0.00000 | 0.00000 | 267.24 | 57411.77 |
660 | 2022.06.15 18:17 | close | 328 | 2.56 | 1.04042 | 0.00000 | 0.00000 | 51.20 | 57462.97 |
661 | 2022.06.15 18:17 | close | 327 | 3.20 | 1.04042 | 0.00000 | 0.00000 | -300.80 | 57162.17 |
662 | 2022.06.15 18:17 | close | 326 | 4.00 | 1.04042 | 0.00000 | 0.00000 | -828.00 | 56334.17 |
663 | 2022.06.15 18:17 | sell | 332 | 4.00 | 1.04042 | 0.00000 | 0.00000 | ||
664 | 2022.06.15 18:19 | close | 332 | 4.00 | 1.03926 | 0.00000 | 0.00000 | 464.00 | 56798.17 |
665 | 2022.06.15 18:19 | sell | 333 | 4.00 | 1.03896 | 0.00000 | 0.00000 | ||
666 | 2022.06.15 18:31 | close | 333 | 4.00 | 1.03784 | 0.00000 | 0.00000 | 448.00 | 57246.17 |
667 | 2022.06.15 18:31 | sell | 334 | 4.00 | 1.03754 | 0.00000 | 0.00000 | ||
668 | 2022.06.15 18:37 | sell | 335 | 3.20 | 1.03901 | 0.00000 | 0.00000 | ||
669 | 2022.06.15 18:38 | sell | 336 | 2.56 | 1.04053 | 0.00000 | 0.00000 | ||
670 | 2022.06.15 18:38 | sell | 337 | 2.04 | 1.04193 | 0.00000 | 0.00000 | ||
671 | 2022.06.15 18:40 | sell | 338 | 1.63 | 1.04338 | 0.00000 | 0.00000 | ||
672 | 2022.06.15 18:40 | sell | 339 | 1.31 | 1.04483 | 0.00000 | 0.00000 | ||
673 | 2022.06.15 19:21 | sell | 340 | 1.04 | 1.04623 | 0.00000 | 0.00000 | ||
674 | 2022.06.16 07:07 | close | 340 | 1.04 | 1.04087 | 0.00000 | 0.00000 | 580.63 | 57826.80 |
675 | 2022.06.16 07:07 | close | 339 | 1.31 | 1.04087 | 0.00000 | 0.00000 | 547.97 | 58374.77 |
676 | 2022.06.16 07:07 | close | 338 | 1.63 | 1.04087 | 0.00000 | 0.00000 | 445.48 | 58820.25 |
677 | 2022.06.16 07:07 | close | 337 | 2.04 | 1.04087 | 0.00000 | 0.00000 | 261.73 | 59081.97 |
678 | 2022.06.16 07:07 | close | 336 | 2.56 | 1.04087 | 0.00000 | 0.00000 | -29.96 | 59052.02 |
679 | 2022.06.16 07:07 | close | 335 | 3.20 | 1.04087 | 0.00000 | 0.00000 | -523.85 | 58528.17 |
680 | 2022.06.16 07:07 | close | 334 | 4.00 | 1.04087 | 0.00000 | 0.00000 | -1242.81 | 57285.36 |
681 | 2022.06.16 07:07 | sell | 341 | 4.00 | 1.04057 | 0.00000 | 0.00000 | ||
682 | 2022.06.16 07:16 | close | 341 | 4.00 | 1.03946 | 0.00000 | 0.00000 | 444.00 | 57729.36 |
683 | 2022.06.16 07:16 | sell | 342 | 4.00 | 1.03916 | 0.00000 | 0.00000 | ||
684 | 2022.06.16 07:30 | sell | 343 | 3.20 | 1.04057 | 0.00000 | 0.00000 | ||
685 | 2022.06.16 07:34 | close | 343 | 3.20 | 1.03971 | 0.00000 | 0.00000 | 275.20 | 58004.56 |
686 | 2022.06.16 07:34 | close | 342 | 4.00 | 1.03971 | 0.00000 | 0.00000 | -220.00 | 57784.56 |
687 | 2022.06.16 07:34 | sell | 344 | 4.00 | 1.03941 | 0.00000 | 0.00000 | ||
688 | 2022.06.16 08:57 | sell | 345 | 3.20 | 1.04082 | 0.00000 | 0.00000 | ||
689 | 2022.06.16 09:05 | close | 345 | 3.20 | 1.03995 | 0.00000 | 0.00000 | 278.40 | 58062.96 |
690 | 2022.06.16 09:05 | close | 344 | 4.00 | 1.03995 | 0.00000 | 0.00000 | -216.00 | 57846.96 |
691 | 2022.06.16 09:05 | buy | 346 | 4.00 | 1.03995 | 0.00000 | 0.00000 | ||
692 | 2022.06.16 09:15 | close | 346 | 4.00 | 1.04105 | 0.00000 | 0.00000 | 440.00 | 58286.96 |
693 | 2022.06.16 09:15 | buy | 347 | 4.00 | 1.04135 | 0.00000 | 0.00000 | ||
694 | 2022.06.16 10:04 | buy | 348 | 3.20 | 1.04025 | 0.00000 | 0.00000 | ||
695 | 2022.06.16 10:20 | close | 348 | 3.20 | 1.04091 | 0.00000 | 0.00000 | 211.20 | 58498.16 |
696 | 2022.06.16 10:20 | close | 347 | 4.00 | 1.04091 | 0.00000 | 0.00000 | -176.00 | 58322.16 |
697 | 2022.06.16 10:20 | sell | 349 | 4.00 | 1.04091 | 0.00000 | 0.00000 | ||
698 | 2022.06.16 10:39 | close | 349 | 4.00 | 1.03980 | 0.00000 | 0.00000 | 444.00 | 58766.16 |
699 | 2022.06.16 10:39 | sell | 350 | 4.00 | 1.03950 | 0.00000 | 0.00000 | ||
700 | 2022.06.16 11:26 | sell | 351 | 3.20 | 1.04093 | 0.00000 | 0.00000 | ||
701 | 2022.06.16 11:28 | sell | 352 | 2.56 | 1.04237 | 0.00000 | 0.00000 | ||
702 | 2022.06.16 11:39 | close | 352 | 2.56 | 1.04069 | 0.00000 | 0.00000 | 430.08 | 59196.24 |
703 | 2022.06.16 11:39 | close | 351 | 3.20 | 1.04069 | 0.00000 | 0.00000 | 76.80 | 59273.04 |
704 | 2022.06.16 11:39 | close | 350 | 4.00 | 1.04069 | 0.00000 | 0.00000 | -476.00 | 58797.04 |
705 | 2022.06.16 11:39 | buy | 353 | 4.00 | 1.04069 | 0.00000 | 0.00000 | ||
706 | 2022.06.16 11:47 | buy | 354 | 3.20 | 1.03958 | 0.00000 | 0.00000 | ||
707 | 2022.06.16 12:22 | close | 354 | 3.20 | 1.04024 | 0.00000 | 0.00000 | 211.20 | 59008.24 |
708 | 2022.06.16 12:22 | close | 353 | 4.00 | 1.04024 | 0.00000 | 0.00000 | -180.00 | 58828.24 |
709 | 2022.06.16 12:22 | buy | 355 | 4.00 | 1.04054 | 0.00000 | 0.00000 | ||
710 | 2022.06.16 12:27 | close | 355 | 4.00 | 1.04166 | 0.00000 | 0.00000 | 448.00 | 59276.24 |
711 | 2022.06.16 12:27 | buy | 356 | 4.00 | 1.04196 | 0.00000 | 0.00000 | ||
712 | 2022.06.16 12:49 | close | 356 | 4.00 | 1.04307 | 0.00000 | 0.00000 | 444.00 | 59720.24 |
713 | 2022.06.16 12:49 | buy | 357 | 4.00 | 1.04337 | 0.00000 | 0.00000 | ||
714 | 2022.06.16 13:03 | close | 357 | 4.00 | 1.04451 | 0.00000 | 0.00000 | 456.00 | 60176.24 |
715 | 2022.06.16 13:03 | buy | 358 | 4.00 | 1.04481 | 0.00000 | 0.00000 | ||
716 | 2022.06.16 13:07 | close | 358 | 4.00 | 1.04592 | 0.00000 | 0.00000 | 444.00 | 60620.24 |
717 | 2022.06.16 13:07 | buy | 359 | 4.00 | 1.04622 | 0.00000 | 0.00000 | ||
718 | 2022.06.16 13:18 | buy | 360 | 3.20 | 1.04510 | 0.00000 | 0.00000 | ||
719 | 2022.06.16 13:20 | close | 360 | 3.20 | 1.04577 | 0.00000 | 0.00000 | 214.40 | 60834.64 |
720 | 2022.06.16 13:20 | close | 359 | 4.00 | 1.04577 | 0.00000 | 0.00000 | -180.00 | 60654.64 |
721 | 2022.06.16 13:20 | buy | 361 | 4.00 | 1.04607 | 0.00000 | 0.00000 | ||
722 | 2022.06.16 13:32 | close | 361 | 4.00 | 1.04721 | 0.00000 | 0.00000 | 456.00 | 61110.64 |
723 | 2022.06.16 13:32 | buy | 362 | 4.00 | 1.04751 | 0.00000 | 0.00000 | ||
724 | 2022.06.16 13:34 | buy | 363 | 3.20 | 1.04639 | 0.00000 | 0.00000 | ||
725 | 2022.06.16 13:59 | buy | 364 | 2.56 | 1.04528 | 0.00000 | 0.00000 | ||
726 | 2022.06.16 14:12 | buy | 365 | 2.04 | 1.04418 | 0.00000 | 0.00000 | ||
727 | 2022.06.16 14:23 | close | 365 | 2.04 | 1.04619 | 0.00000 | 0.00000 | 410.04 | 61520.68 |
728 | 2022.06.16 14:23 | close | 364 | 2.56 | 1.04619 | 0.00000 | 0.00000 | 232.96 | 61753.64 |
729 | 2022.06.16 14:23 | close | 363 | 3.20 | 1.04619 | 0.00000 | 0.00000 | -64.00 | 61689.64 |
730 | 2022.06.16 14:23 | close | 362 | 4.00 | 1.04619 | 0.00000 | 0.00000 | -528.00 | 61161.64 |
731 | 2022.06.16 14:23 | sell | 366 | 4.00 | 1.04619 | 0.00000 | 0.00000 | ||
732 | 2022.06.16 14:27 | sell | 367 | 3.20 | 1.04759 | 0.00000 | 0.00000 | ||
733 | 2022.06.16 14:39 | sell | 368 | 2.56 | 1.04901 | 0.00000 | 0.00000 | ||
734 | 2022.06.16 15:12 | sell | 369 | 2.04 | 1.05041 | 0.00000 | 0.00000 | ||
735 | 2022.06.16 15:50 | sell | 370 | 1.63 | 1.05185 | 0.00000 | 0.00000 | ||
736 | 2022.06.16 16:04 | sell | 371 | 1.31 | 1.05326 | 0.00000 | 0.00000 | ||
737 | 2022.06.16 16:27 | sell | 372 | 1.04 | 1.05467 | 0.00000 | 0.00000 | ||
738 | 2022.06.16 16:29 | sell | 373 | 0.83 | 1.05616 | 0.00000 | 0.00000 | ||
739 | 2022.06.16 17:28 | sell | 374 | 0.67 | 1.05758 | 0.00000 | 0.00000 | ||
740 | 2022.06.16 17:43 | sell | 375 | 0.53 | 1.05898 | 0.00000 | 0.00000 | ||
741 | 2022.06.17 07:02 | close | 375 | 0.53 | 1.05019 | 0.00000 | 0.00000 | 469.81 | 61631.45 |
742 | 2022.06.17 07:02 | close | 374 | 0.67 | 1.05019 | 0.00000 | 0.00000 | 500.11 | 62131.56 |
743 | 2022.06.17 07:02 | close | 373 | 0.83 | 1.05019 | 0.00000 | 0.00000 | 501.68 | 62633.24 |
744 | 2022.06.17 07:02 | close | 372 | 1.04 | 1.05019 | 0.00000 | 0.00000 | 473.65 | 63106.89 |
745 | 2022.06.17 07:02 | close | 371 | 1.31 | 1.05019 | 0.00000 | 0.00000 | 411.91 | 63518.80 |
746 | 2022.06.17 07:02 | close | 370 | 1.63 | 1.05019 | 0.00000 | 0.00000 | 282.70 | 63801.49 |
747 | 2022.06.17 07:02 | close | 369 | 2.04 | 1.05019 | 0.00000 | 0.00000 | 60.04 | 63861.54 |
748 | 2022.06.17 07:02 | close | 368 | 2.56 | 1.05019 | 0.00000 | 0.00000 | -283.05 | 63578.48 |
749 | 2022.06.17 07:02 | close | 367 | 3.20 | 1.05019 | 0.00000 | 0.00000 | -808.22 | 62770.27 |
750 | 2022.06.17 07:02 | close | 366 | 4.00 | 1.05019 | 0.00000 | 0.00000 | -1570.27 | 61200.00 |
751 | 2022.06.17 07:02 | sell | 376 | 4.00 | 1.04989 | 0.00000 | 0.00000 | ||
752 | 2022.06.17 07:16 | sell | 377 | 3.20 | 1.05130 | 0.00000 | 0.00000 | ||
753 | 2022.06.17 07:30 | sell | 378 | 2.56 | 1.05271 | 0.00000 | 0.00000 | ||
754 | 2022.06.17 08:10 | close | 378 | 2.56 | 1.05106 | 0.00000 | 0.00000 | 422.40 | 61622.40 |
755 | 2022.06.17 08:10 | close | 377 | 3.20 | 1.05106 | 0.00000 | 0.00000 | 76.80 | 61699.20 |
756 | 2022.06.17 08:10 | close | 376 | 4.00 | 1.05106 | 0.00000 | 0.00000 | -468.00 | 61231.20 |
757 | 2022.06.17 08:10 | buy | 379 | 4.00 | 1.05106 | 0.00000 | 0.00000 | ||
758 | 2022.06.17 08:45 | close | 379 | 4.00 | 1.05217 | 0.00000 | 0.00000 | 444.00 | 61675.20 |
759 | 2022.06.17 08:45 | sell | 380 | 4.00 | 1.05217 | 0.00000 | 0.00000 | ||
760 | 2022.06.17 11:28 | close | 380 | 4.00 | 1.05106 | 0.00000 | 0.00000 | 444.00 | 62119.20 |
761 | 2022.06.17 11:28 | sell | 381 | 4.00 | 1.05076 | 0.00000 | 0.00000 | ||
762 | 2022.06.17 11:57 | close | 381 | 4.00 | 1.04965 | 0.00000 | 0.00000 | 444.00 | 62563.20 |
763 | 2022.06.17 11:57 | sell | 382 | 4.00 | 1.04935 | 0.00000 | 0.00000 | ||
764 | 2022.06.17 12:18 | close | 382 | 4.00 | 1.04825 | 0.00000 | 0.00000 | 440.00 | 63003.20 |
765 | 2022.06.17 12:18 | sell | 383 | 4.00 | 1.04795 | 0.00000 | 0.00000 | ||
766 | 2022.06.17 12:30 | sell | 384 | 3.20 | 1.04935 | 0.00000 | 0.00000 | ||
767 | 2022.06.17 12:43 | sell | 385 | 2.56 | 1.05075 | 0.00000 | 0.00000 | ||
768 | 2022.06.17 12:47 | close | 385 | 2.56 | 1.04911 | 0.00000 | 0.00000 | 419.84 | 63423.04 |
769 | 2022.06.17 12:47 | close | 384 | 3.20 | 1.04911 | 0.00000 | 0.00000 | 76.80 | 63499.84 |
770 | 2022.06.17 12:47 | close | 383 | 4.00 | 1.04911 | 0.00000 | 0.00000 | -464.00 | 63035.84 |
771 | 2022.06.17 12:47 | sell | 386 | 4.00 | 1.04881 | 0.00000 | 0.00000 | ||
772 | 2022.06.17 13:36 | close | 386 | 4.00 | 1.04770 | 0.00000 | 0.00000 | 444.00 | 63479.84 |
773 | 2022.06.17 13:36 | sell | 387 | 4.00 | 1.04740 | 0.00000 | 0.00000 | ||
774 | 2022.06.17 14:19 | close | 387 | 4.00 | 1.04630 | 0.00000 | 0.00000 | 440.00 | 63919.84 |
775 | 2022.06.17 14:19 | sell | 388 | 4.00 | 1.04600 | 0.00000 | 0.00000 | ||
776 | 2022.06.17 14:35 | close | 388 | 4.00 | 1.04488 | 0.00000 | 0.00000 | 448.00 | 64367.84 |
777 | 2022.06.17 14:35 | sell | 389 | 4.00 | 1.04458 | 0.00000 | 0.00000 | ||
778 | 2022.06.17 15:02 | sell | 390 | 3.20 | 1.04600 | 0.00000 | 0.00000 | ||
779 | 2022.06.17 15:07 | sell | 391 | 2.56 | 1.04740 | 0.00000 | 0.00000 | ||
780 | 2022.06.17 17:41 | sell | 392 | 2.04 | 1.04881 | 0.00000 | 0.00000 | ||
781 | 2022.06.17 18:14 | sell | 393 | 1.63 | 1.05022 | 0.00000 | 0.00000 | ||
782 | 2022.06.20 02:42 | sell | 394 | 1.31 | 1.05162 | 0.00000 | 0.00000 | ||
783 | 2022.06.20 04:29 | sell | 395 | 1.04 | 1.05302 | 0.00000 | 0.00000 | ||
784 | 2022.06.20 09:12 | sell | 396 | 0.83 | 1.05443 | 0.00000 | 0.00000 | ||
785 | 2022.06.21 07:51 | sell | 397 | 0.67 | 1.05583 | 0.00000 | 0.00000 | ||
786 | 2022.06.21 08:43 | sell | 398 | 0.53 | 1.05724 | 0.00000 | 0.00000 | ||
787 | 2022.06.22 06:48 | close | 398 | 0.53 | 1.04865 | 0.00000 | 0.00000 | 459.21 | 64827.05 |
788 | 2022.06.22 06:48 | close | 397 | 0.67 | 1.04865 | 0.00000 | 0.00000 | 486.04 | 65313.09 |
789 | 2022.06.22 06:48 | close | 396 | 0.83 | 1.04865 | 0.00000 | 0.00000 | 492.08 | 65805.17 |
790 | 2022.06.22 06:48 | close | 395 | 1.04 | 1.04865 | 0.00000 | 0.00000 | 469.94 | 66275.11 |
791 | 2022.06.22 06:48 | close | 394 | 1.31 | 1.04865 | 0.00000 | 0.00000 | 408.54 | 66683.65 |
792 | 2022.06.22 06:48 | close | 393 | 1.63 | 1.04865 | 0.00000 | 0.00000 | 292.26 | 66975.91 |
793 | 2022.06.22 06:48 | close | 392 | 2.04 | 1.04865 | 0.00000 | 0.00000 | 78.13 | 67054.03 |
794 | 2022.06.22 06:48 | close | 391 | 2.56 | 1.04865 | 0.00000 | 0.00000 | -262.92 | 66791.12 |
795 | 2022.06.22 06:48 | close | 390 | 3.20 | 1.04865 | 0.00000 | 0.00000 | -776.65 | 66014.47 |
796 | 2022.06.22 06:48 | close | 389 | 4.00 | 1.04865 | 0.00000 | 0.00000 | -1538.81 | 64475.66 |
797 | 2022.06.22 06:48 | sell | 399 | 4.00 | 1.04835 | 0.00000 | 0.00000 | ||
798 | 2022.06.22 07:06 | close | 399 | 4.00 | 1.04723 | 0.00000 | 0.00000 | 448.00 | 64923.66 |
799 | 2022.06.22 07:06 | buy | 400 | 4.00 | 1.04723 | 0.00000 | 0.00000 | ||
800 | 2022.06.22 07:18 | close | 400 | 4.00 | 1.04833 | 0.00000 | 0.00000 | 440.00 | 65363.66 |
801 | 2022.06.22 07:18 | sell | 401 | 4.00 | 1.04833 | 0.00000 | 0.00000 | ||
802 | 2022.06.22 07:34 | sell | 402 | 3.20 | 1.04974 | 0.00000 | 0.00000 | ||
803 | 2022.06.22 08:21 | sell | 403 | 2.56 | 1.05114 | 0.00000 | 0.00000 | ||
804 | 2022.06.22 10:03 | sell | 404 | 2.04 | 1.05255 | 0.00000 | 0.00000 | ||
805 | 2022.06.22 13:03 | sell | 405 | 1.63 | 1.05396 | 0.00000 | 0.00000 | ||
806 | 2022.06.22 13:41 | sell | 406 | 1.31 | 1.05542 | 0.00000 | 0.00000 | ||
807 | 2022.06.22 13:43 | sell | 407 | 1.04 | 1.05682 | 0.00000 | 0.00000 | ||
808 | 2022.06.22 14:38 | sell | 408 | 0.83 | 1.05825 | 0.00000 | 0.00000 | ||
809 | 2022.06.22 14:50 | sell | 409 | 0.67 | 1.05969 | 0.00000 | 0.00000 | ||
810 | 2022.06.23 07:30 | close | 409 | 0.67 | 1.05217 | 0.00000 | 0.00000 | 518.78 | 65882.44 |
811 | 2022.06.23 07:30 | close | 408 | 0.83 | 1.05217 | 0.00000 | 0.00000 | 523.15 | 66405.59 |
812 | 2022.06.23 07:30 | close | 407 | 1.04 | 1.05217 | 0.00000 | 0.00000 | 506.79 | 66912.38 |
813 | 2022.06.23 07:30 | close | 406 | 1.31 | 1.05217 | 0.00000 | 0.00000 | 454.96 | 67367.34 |
814 | 2022.06.23 07:30 | close | 405 | 1.63 | 1.05217 | 0.00000 | 0.00000 | 328.12 | 67695.46 |
815 | 2022.06.23 07:30 | close | 404 | 2.04 | 1.05217 | 0.00000 | 0.00000 | 123.01 | 67818.47 |
816 | 2022.06.23 07:30 | close | 403 | 2.56 | 1.05217 | 0.00000 | 0.00000 | -206.60 | 67611.87 |
817 | 2022.06.23 07:30 | close | 402 | 3.20 | 1.05217 | 0.00000 | 0.00000 | -706.25 | 66905.62 |
818 | 2022.06.23 07:30 | close | 401 | 4.00 | 1.05217 | 0.00000 | 0.00000 | -1446.81 | 65458.82 |
819 | 2022.06.23 07:30 | sell | 410 | 4.00 | 1.05187 | 0.00000 | 0.00000 | ||
820 | 2022.06.23 07:39 | close | 410 | 4.00 | 1.05076 | 0.00000 | 0.00000 | 444.00 | 65902.82 |
821 | 2022.06.23 07:39 | sell | 411 | 4.00 | 1.05046 | 0.00000 | 0.00000 | ||
822 | 2022.06.23 08:18 | sell | 412 | 3.20 | 1.05190 | 0.00000 | 0.00000 | ||
823 | 2022.06.23 08:28 | close | 412 | 3.20 | 1.05105 | 0.00000 | 0.00000 | 272.00 | 66174.82 |
824 | 2022.06.23 08:28 | close | 411 | 4.00 | 1.05105 | 0.00000 | 0.00000 | -236.00 | 65938.82 |
825 | 2022.06.23 08:28 | sell | 413 | 4.00 | 1.05075 | 0.00000 | 0.00000 | ||
826 | 2022.06.23 08:44 | close | 413 | 4.00 | 1.04964 | 0.00000 | 0.00000 | 444.00 | 66382.82 |
827 | 2022.06.23 08:44 | sell | 414 | 4.00 | 1.04934 | 0.00000 | 0.00000 | ||
828 | 2022.06.23 09:14 | sell | 415 | 3.20 | 1.05074 | 0.00000 | 0.00000 | ||
829 | 2022.06.23 10:27 | sell | 416 | 2.56 | 1.05216 | 0.00000 | 0.00000 | ||
830 | 2022.06.23 10:47 | close | 416 | 2.56 | 1.05050 | 0.00000 | 0.00000 | 424.96 | 66807.78 |
831 | 2022.06.23 10:47 | close | 415 | 3.20 | 1.05050 | 0.00000 | 0.00000 | 76.80 | 66884.58 |
832 | 2022.06.23 10:47 | close | 414 | 4.00 | 1.05050 | 0.00000 | 0.00000 | -464.00 | 66420.58 |
833 | 2022.06.23 10:47 | sell | 417 | 4.00 | 1.05020 | 0.00000 | 0.00000 | ||
834 | 2022.06.23 12:34 | sell | 418 | 3.20 | 1.05161 | 0.00000 | 0.00000 | ||
835 | 2022.06.23 12:47 | close | 418 | 3.20 | 1.05078 | 0.00000 | 0.00000 | 265.60 | 66686.18 |
836 | 2022.06.23 12:47 | close | 417 | 4.00 | 1.05078 | 0.00000 | 0.00000 | -232.00 | 66454.18 |
837 | 2022.06.23 12:47 | buy | 419 | 4.00 | 1.05078 | 0.00000 | 0.00000 | ||
838 | 2022.06.23 13:10 | close | 419 | 4.00 | 1.05189 | 0.00000 | 0.00000 | 444.00 | 66898.18 |
839 | 2022.06.23 13:10 | sell | 420 | 4.00 | 1.05189 | 0.00000 | 0.00000 | ||
840 | 2022.06.23 13:53 | sell | 421 | 3.20 | 1.05330 | 0.00000 | 0.00000 | ||
841 | 2022.06.23 14:00 | sell | 422 | 2.56 | 1.05489 | 0.00000 | 0.00000 | ||
842 | 2022.06.23 14:12 | close | 422 | 2.56 | 1.05310 | 0.00000 | 0.00000 | 458.24 | 67356.42 |
843 | 2022.06.23 14:12 | close | 421 | 3.20 | 1.05310 | 0.00000 | 0.00000 | 64.00 | 67420.42 |
844 | 2022.06.23 14:12 | close | 420 | 4.00 | 1.05310 | 0.00000 | 0.00000 | -484.00 | 66936.42 |
845 | 2022.06.23 14:12 | buy | 423 | 4.00 | 1.05310 | 0.00000 | 0.00000 | ||
846 | 2022.06.23 14:19 | buy | 424 | 3.20 | 1.05195 | 0.00000 | 0.00000 | ||
847 | 2022.06.23 14:23 | close | 424 | 3.20 | 1.05265 | 0.00000 | 0.00000 | 224.00 | 67160.42 |
848 | 2022.06.23 14:23 | close | 423 | 4.00 | 1.05265 | 0.00000 | 0.00000 | -180.00 | 66980.42 |
849 | 2022.06.23 14:23 | buy | 425 | 4.00 | 1.05295 | 0.00000 | 0.00000 | ||
850 | 2022.06.23 14:34 | buy | 426 | 3.20 | 1.05184 | 0.00000 | 0.00000 | ||
851 | 2022.06.23 14:47 | close | 426 | 3.20 | 1.05250 | 0.00000 | 0.00000 | 211.20 | 67191.62 |
852 | 2022.06.23 14:47 | close | 425 | 4.00 | 1.05250 | 0.00000 | 0.00000 | -180.00 | 67011.62 |
853 | 2022.06.23 14:47 | buy | 427 | 4.00 | 1.05280 | 0.00000 | 0.00000 | ||
854 | 2022.06.23 15:14 | close | 427 | 4.00 | 1.05392 | 0.00000 | 0.00000 | 448.00 | 67459.62 |
855 | 2022.06.23 15:14 | sell | 428 | 4.00 | 1.05392 | 0.00000 | 0.00000 | ||
856 | 2022.06.23 15:21 | close | 428 | 4.00 | 1.05281 | 0.00000 | 0.00000 | 444.00 | 67903.62 |
857 | 2022.06.23 15:21 | buy | 429 | 4.00 | 1.05281 | 0.00000 | 0.00000 | ||
858 | 2022.06.23 15:24 | buy | 430 | 3.20 | 1.05171 | 0.00000 | 0.00000 | ||
859 | 2022.06.23 15:59 | buy | 431 | 2.56 | 1.05059 | 0.00000 | 0.00000 | ||
860 | 2022.06.23 17:12 | close | 431 | 2.56 | 1.05192 | 0.00000 | 0.00000 | 340.48 | 68244.10 |
861 | 2022.06.23 17:12 | close | 430 | 3.20 | 1.05192 | 0.00000 | 0.00000 | 67.20 | 68311.30 |
862 | 2022.06.23 17:12 | close | 429 | 4.00 | 1.05192 | 0.00000 | 0.00000 | -356.00 | 67955.30 |
863 | 2022.06.23 17:12 | buy | 432 | 4.00 | 1.05222 | 0.00000 | 0.00000 | ||
864 | 2022.06.23 17:22 | buy | 433 | 3.20 | 1.05111 | 0.00000 | 0.00000 | ||
865 | 2022.06.23 18:40 | close | 433 | 3.20 | 1.05177 | 0.00000 | 0.00000 | 211.20 | 68166.50 |
866 | 2022.06.23 18:40 | close | 432 | 4.00 | 1.05177 | 0.00000 | 0.00000 | -180.00 | 67986.50 |
867 | 2022.06.23 18:40 | sell | 434 | 4.00 | 1.05177 | 0.00000 | 0.00000 | ||
868 | 2022.06.23 19:19 | sell | 435 | 3.20 | 1.05318 | 0.00000 | 0.00000 | ||
869 | 2022.06.23 20:51 | close | 435 | 3.20 | 1.05234 | 0.00000 | 0.00000 | 268.80 | 68255.30 |
870 | 2022.06.23 20:51 | close | 434 | 4.00 | 1.05234 | 0.00000 | 0.00000 | -228.00 | 68027.30 |
871 | 2022.06.23 20:51 | sell | 436 | 4.00 | 1.05204 | 0.00000 | 0.00000 | ||
872 | 2022.06.24 02:36 | sell | 437 | 3.20 | 1.05345 | 0.00000 | 0.00000 | ||
873 | 2022.06.24 07:21 | close | 437 | 3.20 | 1.05266 | 0.00000 | 0.00000 | 252.80 | 68280.10 |
874 | 2022.06.24 07:21 | close | 436 | 4.00 | 1.05266 | 0.00000 | 0.00000 | -218.27 | 68061.83 |
875 | 2022.06.24 07:21 | sell | 438 | 4.00 | 1.05236 | 0.00000 | 0.00000 | ||
876 | 2022.06.24 08:48 | sell | 439 | 3.20 | 1.05378 | 0.00000 | 0.00000 | ||
877 | 2022.06.24 09:29 | sell | 440 | 2.56 | 1.05523 | 0.00000 | 0.00000 | ||
878 | 2022.06.24 11:08 | close | 440 | 2.56 | 1.05354 | 0.00000 | 0.00000 | 432.64 | 68494.47 |
879 | 2022.06.24 11:08 | close | 439 | 3.20 | 1.05354 | 0.00000 | 0.00000 | 76.80 | 68571.27 |
880 | 2022.06.24 11:08 | close | 438 | 4.00 | 1.05354 | 0.00000 | 0.00000 | -472.00 | 68099.27 |
881 | 2022.06.24 11:08 | sell | 441 | 4.00 | 1.05324 | 0.00000 | 0.00000 | ||
882 | 2022.06.24 11:52 | close | 441 | 4.00 | 1.05211 | 0.00000 | 0.00000 | 452.00 | 68551.27 |
883 | 2022.06.24 11:52 | sell | 442 | 4.00 | 1.05181 | 0.00000 | 0.00000 | ||
884 | 2022.06.24 12:27 | sell | 443 | 3.20 | 1.05323 | 0.00000 | 0.00000 | ||
885 | 2022.06.24 13:01 | close | 443 | 3.20 | 1.05239 | 0.00000 | 0.00000 | 268.80 | 68820.07 |
886 | 2022.06.24 13:01 | close | 442 | 4.00 | 1.05239 | 0.00000 | 0.00000 | -232.00 | 68588.07 |
887 | 2022.06.24 13:01 | buy | 444 | 4.00 | 1.05239 | 0.00000 | 0.00000 | ||
888 | 2022.06.24 13:30 | close | 444 | 4.00 | 1.05349 | 0.00000 | 0.00000 | 440.00 | 69028.07 |
889 | 2022.06.24 13:30 | buy | 445 | 4.00 | 1.05379 | 0.00000 | 0.00000 | ||
890 | 2022.06.24 14:00 | close | 445 | 4.00 | 1.05489 | 0.00000 | 0.00000 | 440.00 | 69468.07 |
891 | 2022.06.24 14:00 | buy | 446 | 4.00 | 1.05519 | 0.00000 | 0.00000 | ||
892 | 2022.06.24 14:02 | close | 446 | 4.00 | 1.05632 | 0.00000 | 0.00000 | 452.00 | 69920.07 |
893 | 2022.06.24 14:02 | buy | 447 | 4.00 | 1.05662 | 0.00000 | 0.00000 | ||
894 | 2022.06.24 14:06 | buy | 448 | 3.20 | 1.05548 | 0.00000 | 0.00000 | ||
895 | 2022.06.24 14:10 | close | 448 | 3.20 | 1.05617 | 0.00000 | 0.00000 | 220.80 | 70140.87 |
896 | 2022.06.24 14:10 | close | 447 | 4.00 | 1.05617 | 0.00000 | 0.00000 | -180.00 | 69960.87 |
897 | 2022.06.24 14:10 | buy | 449 | 4.00 | 1.05647 | 0.00000 | 0.00000 | ||
898 | 2022.06.24 14:37 | buy | 450 | 3.20 | 1.05537 | 0.00000 | 0.00000 | ||
899 | 2022.06.24 15:58 | buy | 451 | 2.56 | 1.05426 | 0.00000 | 0.00000 | ||
900 | 2022.06.24 19:58 | close | 451 | 2.56 | 1.05557 | 0.00000 | 0.00000 | 335.36 | 70296.23 |
901 | 2022.06.24 19:58 | close | 450 | 3.20 | 1.05557 | 0.00000 | 0.00000 | 64.00 | 70360.23 |
902 | 2022.06.24 19:58 | close | 449 | 4.00 | 1.05557 | 0.00000 | 0.00000 | -360.00 | 70000.23 |
903 | 2022.06.24 19:58 | buy | 452 | 4.00 | 1.05587 | 0.00000 | 0.00000 | ||
904 | 2022.06.26 23:08 | close | 452 | 4.00 | 1.05698 | 0.00000 | 0.00000 | 444.00 | 70444.23 |
905 | 2022.06.26 23:08 | buy | 453 | 4.00 | 1.05728 | 0.00000 | 0.00000 | ||
906 | 2022.06.27 00:47 | buy | 454 | 3.20 | 1.05616 | 0.00000 | 0.00000 | ||
907 | 2022.06.27 05:14 | close | 454 | 3.20 | 1.05689 | 0.00000 | 0.00000 | 233.60 | 70677.83 |
908 | 2022.06.27 05:14 | close | 453 | 4.00 | 1.05689 | 0.00000 | 0.00000 | -199.03 | 70478.80 |
909 | 2022.06.27 05:14 | buy | 455 | 4.00 | 1.05719 | 0.00000 | 0.00000 | ||
910 | 2022.06.27 06:00 | buy | 456 | 3.20 | 1.05609 | 0.00000 | 0.00000 | ||
911 | 2022.06.27 06:55 | close | 456 | 3.20 | 1.05675 | 0.00000 | 0.00000 | 211.20 | 70690.00 |
912 | 2022.06.27 06:55 | close | 455 | 4.00 | 1.05675 | 0.00000 | 0.00000 | -176.00 | 70514.00 |
913 | 2022.06.27 06:55 | sell | 457 | 4.00 | 1.05675 | 0.00000 | 0.00000 | ||
914 | 2022.06.27 07:29 | sell | 458 | 3.20 | 1.05816 | 0.00000 | 0.00000 | ||
915 | 2022.06.27 09:58 | close | 458 | 3.20 | 1.05733 | 0.00000 | 0.00000 | 265.60 | 70779.60 |
916 | 2022.06.27 09:58 | close | 457 | 4.00 | 1.05733 | 0.00000 | 0.00000 | -232.00 | 70547.60 |
917 | 2022.06.27 09:58 | sell | 459 | 4.00 | 1.05703 | 0.00000 | 0.00000 | ||
918 | 2022.06.27 10:37 | sell | 460 | 3.20 | 1.05846 | 0.00000 | 0.00000 | ||
919 | 2022.06.27 11:28 | close | 460 | 3.20 | 1.05762 | 0.00000 | 0.00000 | 268.80 | 70816.40 |
920 | 2022.06.27 11:28 | close | 459 | 4.00 | 1.05762 | 0.00000 | 0.00000 | -236.00 | 70580.40 |
921 | 2022.06.27 11:28 | sell | 461 | 4.00 | 1.05732 | 0.00000 | 0.00000 | ||
922 | 2022.06.27 12:40 | close | 461 | 4.00 | 1.05622 | 0.00000 | 0.00000 | 440.00 | 71020.40 |
923 | 2022.06.27 12:40 | sell | 462 | 4.00 | 1.05592 | 0.00000 | 0.00000 | ||
924 | 2022.06.27 13:02 | sell | 463 | 3.20 | 1.05733 | 0.00000 | 0.00000 | ||
925 | 2022.06.27 14:46 | sell | 464 | 2.56 | 1.05874 | 0.00000 | 0.00000 | ||
926 | 2022.06.27 15:11 | sell | 465 | 2.04 | 1.06015 | 0.00000 | 0.00000 | ||
927 | 2022.06.28 00:52 | close | 465 | 2.04 | 1.05767 | 0.00000 | 0.00000 | 521.08 | 71541.48 |
928 | 2022.06.28 00:52 | close | 464 | 2.56 | 1.05767 | 0.00000 | 0.00000 | 292.95 | 71834.43 |
929 | 2022.06.28 00:52 | close | 463 | 3.20 | 1.05767 | 0.00000 | 0.00000 | -85.02 | 71749.41 |
930 | 2022.06.28 00:52 | close | 462 | 4.00 | 1.05767 | 0.00000 | 0.00000 | -670.27 | 71079.14 |
931 | 2022.06.28 00:52 | sell | 466 | 4.00 | 1.05737 | 0.00000 | 0.00000 | ||
932 | 2022.06.28 06:28 | sell | 467 | 3.20 | 1.05879 | 0.00000 | 0.00000 | ||
933 | 2022.06.28 06:41 | sell | 468 | 2.56 | 1.06019 | 0.00000 | 0.00000 | ||
934 | 2022.06.28 07:00 | close | 468 | 2.56 | 1.05853 | 0.00000 | 0.00000 | 424.96 | 71504.10 |
935 | 2022.06.28 07:00 | close | 467 | 3.20 | 1.05853 | 0.00000 | 0.00000 | 83.20 | 71587.30 |
936 | 2022.06.28 07:00 | close | 466 | 4.00 | 1.05853 | 0.00000 | 0.00000 | -464.00 | 71123.30 |
937 | 2022.06.28 07:00 | buy | 469 | 4.00 | 1.05853 | 0.00000 | 0.00000 | ||
938 | 2022.06.28 08:41 | close | 469 | 4.00 | 1.05963 | 0.00000 | 0.00000 | 440.00 | 71563.30 |
939 | 2022.06.28 08:41 | sell | 470 | 4.00 | 1.05963 | 0.00000 | 0.00000 | ||
940 | 2022.06.28 09:45 | close | 470 | 4.00 | 1.05853 | 0.00000 | 0.00000 | 440.00 | 72003.30 |
941 | 2022.06.28 09:45 | sell | 471 | 4.00 | 1.05823 | 0.00000 | 0.00000 | ||
942 | 2022.06.28 11:55 | close | 471 | 4.00 | 1.05713 | 0.00000 | 0.00000 | 440.00 | 72443.30 |
943 | 2022.06.28 11:55 | sell | 472 | 4.00 | 1.05683 | 0.00000 | 0.00000 | ||
944 | 2022.06.28 12:16 | close | 472 | 4.00 | 1.05568 | 0.00000 | 0.00000 | 460.00 | 72903.30 |
945 | 2022.06.28 12:16 | sell | 473 | 4.00 | 1.05538 | 0.00000 | 0.00000 | ||
946 | 2022.06.28 12:48 | close | 473 | 4.00 | 1.05425 | 0.00000 | 0.00000 | 452.00 | 73355.30 |
947 | 2022.06.28 12:48 | sell | 474 | 4.00 | 1.05395 | 0.00000 | 0.00000 | ||
948 | 2022.06.28 13:07 | close | 474 | 4.00 | 1.05282 | 0.00000 | 0.00000 | 452.00 | 73807.30 |
949 | 2022.06.28 13:07 | sell | 475 | 4.00 | 1.05252 | 0.00000 | 0.00000 | ||
950 | 2022.06.28 14:30 | close | 475 | 4.00 | 1.05141 | 0.00000 | 0.00000 | 444.00 | 74251.30 |
951 | 2022.06.28 14:30 | sell | 476 | 4.00 | 1.05111 | 0.00000 | 0.00000 | ||
952 | 2022.06.28 15:14 | sell | 477 | 3.20 | 1.05251 | 0.00000 | 0.00000 | ||
953 | 2022.06.28 16:09 | sell | 478 | 2.56 | 1.05393 | 0.00000 | 0.00000 | ||
954 | 2022.06.28 17:03 | close | 478 | 2.56 | 1.05226 | 0.00000 | 0.00000 | 427.52 | 74678.82 |
955 | 2022.06.28 17:03 | close | 477 | 3.20 | 1.05226 | 0.00000 | 0.00000 | 80.00 | 74758.82 |
956 | 2022.06.28 17:03 | close | 476 | 4.00 | 1.05226 | 0.00000 | 0.00000 | -460.00 | 74298.82 |
957 | 2022.06.28 17:03 | sell | 479 | 4.00 | 1.05196 | 0.00000 | 0.00000 | ||
958 | 2022.06.28 18:01 | sell | 480 | 3.20 | 1.05337 | 0.00000 | 0.00000 | ||
959 | 2022.06.28 18:49 | close | 480 | 3.20 | 1.05254 | 0.00000 | 0.00000 | 265.60 | 74564.42 |
960 | 2022.06.28 18:49 | close | 479 | 4.00 | 1.05254 | 0.00000 | 0.00000 | -232.00 | 74332.42 |
961 | 2022.06.28 18:49 | buy | 481 | 4.00 | 1.05254 | 0.00000 | 0.00000 | ||
962 | 2022.06.29 04:31 | buy | 482 | 3.20 | 1.05144 | 0.00000 | 0.00000 | ||
963 | 2022.06.29 06:04 | buy | 483 | 2.56 | 1.05033 | 0.00000 | 0.00000 | ||
964 | 2022.06.29 06:32 | buy | 484 | 2.04 | 1.04922 | 0.00000 | 0.00000 | ||
965 | 2022.06.29 07:00 | close | 484 | 2.04 | 1.05126 | 0.00000 | 0.00000 | 416.16 | 74748.58 |
966 | 2022.06.29 07:00 | close | 483 | 2.56 | 1.05126 | 0.00000 | 0.00000 | 238.08 | 74986.66 |
967 | 2022.06.29 07:00 | close | 482 | 3.20 | 1.05126 | 0.00000 | 0.00000 | -57.60 | 74929.06 |
968 | 2022.06.29 07:00 | close | 481 | 4.00 | 1.05126 | 0.00000 | 0.00000 | -555.03 | 74374.03 |
969 | 2022.06.29 07:00 | sell | 485 | 4.00 | 1.05126 | 0.00000 | 0.00000 | ||
970 | 2022.06.29 07:26 | close | 485 | 4.00 | 1.05016 | 0.00000 | 0.00000 | 440.00 | 74814.03 |
971 | 2022.06.29 07:26 | buy | 486 | 4.00 | 1.05016 | 0.00000 | 0.00000 | ||
972 | 2022.06.29 07:46 | close | 486 | 4.00 | 1.05127 | 0.00000 | 0.00000 | 444.00 | 75258.03 |
973 | 2022.06.29 07:46 | buy | 487 | 4.00 | 1.05157 | 0.00000 | 0.00000 | ||
974 | 2022.06.29 09:12 | close | 487 | 4.00 | 1.05267 | 0.00000 | 0.00000 | 440.00 | 75698.03 |
975 | 2022.06.29 09:12 | sell | 488 | 4.00 | 1.05267 | 0.00000 | 0.00000 | ||
976 | 2022.06.29 09:27 | close | 488 | 4.00 | 1.05154 | 0.00000 | 0.00000 | 452.00 | 76150.03 |
977 | 2022.06.29 09:27 | buy | 489 | 4.00 | 1.05154 | 0.00000 | 0.00000 | ||
978 | 2022.06.29 10:38 | close | 489 | 4.00 | 1.05267 | 0.00000 | 0.00000 | 452.00 | 76602.03 |
979 | 2022.06.29 10:38 | buy | 490 | 4.00 | 1.05297 | 0.00000 | 0.00000 | ||
980 | 2022.06.29 10:57 | buy | 491 | 3.20 | 1.05186 | 0.00000 | 0.00000 | ||
981 | 2022.06.29 11:00 | close | 491 | 3.20 | 1.05252 | 0.00000 | 0.00000 | 211.20 | 76813.23 |
982 | 2022.06.29 11:00 | close | 490 | 4.00 | 1.05252 | 0.00000 | 0.00000 | -180.00 | 76633.23 |
983 | 2022.06.29 11:00 | buy | 492 | 4.00 | 1.05282 | 0.00000 | 0.00000 | ||
984 | 2022.06.29 11:52 | buy | 493 | 3.20 | 1.05170 | 0.00000 | 0.00000 | ||
985 | 2022.06.29 11:58 | close | 493 | 3.20 | 1.05237 | 0.00000 | 0.00000 | 214.40 | 76847.63 |
986 | 2022.06.29 11:58 | close | 492 | 4.00 | 1.05237 | 0.00000 | 0.00000 | -180.00 | 76667.63 |
987 | 2022.06.29 11:58 | sell | 494 | 4.00 | 1.05237 | 0.00000 | 0.00000 | ||
988 | 2022.06.29 12:23 | close | 494 | 4.00 | 1.05127 | 0.00000 | 0.00000 | 440.00 | 77107.63 |
989 | 2022.06.29 12:23 | sell | 495 | 4.00 | 1.05097 | 0.00000 | 0.00000 | ||
990 | 2022.06.29 12:47 | sell | 496 | 3.20 | 1.05238 | 0.00000 | 0.00000 | ||
991 | 2022.06.29 13:15 | close | 496 | 3.20 | 1.05155 | 0.00000 | 0.00000 | 265.60 | 77373.23 |
992 | 2022.06.29 13:15 | close | 495 | 4.00 | 1.05155 | 0.00000 | 0.00000 | -232.00 | 77141.23 |
993 | 2022.06.29 13:15 | buy | 497 | 4.00 | 1.05155 | 0.00000 | 0.00000 | ||
994 | 2022.06.29 13:26 | buy | 498 | 3.20 | 1.05045 | 0.00000 | 0.00000 | ||
995 | 2022.06.29 13:31 | buy | 499 | 2.56 | 1.04927 | 0.00000 | 0.00000 | ||
996 | 2022.06.29 13:47 | buy | 500 | 2.04 | 1.04812 | 0.00000 | 0.00000 | ||
997 | 2022.06.29 14:34 | buy | 501 | 1.63 | 1.04700 | 0.00000 | 0.00000 | ||
998 | 2022.06.29 16:32 | buy | 502 | 1.31 | 1.04589 | 0.00000 | 0.00000 | ||
999 | 2022.06.29 16:58 | buy | 503 | 1.04 | 1.04479 | 0.00000 | 0.00000 | ||
1000 | 2022.06.30 01:10 | buy | 504 | 0.83 | 1.04368 | 0.00000 | 0.00000 | ||
1001 | 2022.06.30 10:04 | buy | 505 | 0.67 | 1.04245 | 0.00000 | 0.00000 | ||
1002 | 2022.06.30 10:51 | buy | 506 | 0.53 | 1.04134 | 0.00000 | 0.00000 | ||
1003 | 2022.06.30 11:01 | buy | 507 | 0.42 | 1.04023 | 0.00000 | 0.00000 | ||
1004 | 2022.06.30 11:32 | buy | 508 | 0.34 | 1.03911 | 0.00000 | 0.00000 | ||
1005 | 2022.06.30 16:49 | close | 508 | 0.34 | 1.04834 | 0.00000 | 0.00000 | 313.82 | 77455.05 |
1006 | 2022.06.30 16:49 | close | 507 | 0.42 | 1.04834 | 0.00000 | 0.00000 | 340.62 | 77795.67 |
1007 | 2022.06.30 16:49 | close | 506 | 0.53 | 1.04834 | 0.00000 | 0.00000 | 371.00 | 78166.67 |
1008 | 2022.06.30 16:49 | close | 505 | 0.67 | 1.04834 | 0.00000 | 0.00000 | 394.63 | 78561.30 |
1009 | 2022.06.30 16:49 | close | 504 | 0.83 | 1.04834 | 0.00000 | 0.00000 | 386.78 | 78948.08 |
1010 | 2022.06.30 16:49 | close | 503 | 1.04 | 1.04834 | 0.00000 | 0.00000 | 335.64 | 79283.72 |
1011 | 2022.06.30 16:49 | close | 502 | 1.31 | 1.04834 | 0.00000 | 0.00000 | 278.67 | 79562.39 |
1012 | 2022.06.30 16:49 | close | 501 | 1.63 | 1.04834 | 0.00000 | 0.00000 | 165.82 | 79728.21 |
1013 | 2022.06.30 16:49 | close | 500 | 2.04 | 1.04834 | 0.00000 | 0.00000 | -20.95 | 79707.26 |
1014 | 2022.06.30 16:49 | close | 499 | 2.56 | 1.04834 | 0.00000 | 0.00000 | -320.70 | 79386.56 |
1015 | 2022.06.30 16:49 | close | 498 | 3.20 | 1.04834 | 0.00000 | 0.00000 | -778.47 | 78608.09 |
1016 | 2022.06.30 16:49 | close | 497 | 4.00 | 1.04834 | 0.00000 | 0.00000 | -1413.09 | 77195.00 |
1017 | 2022.06.30 16:49 | buy | 509 | 4.00 | 1.04864 | 0.00000 | 0.00000 | ||
1018 | 2022.06.30 19:15 | buy | 510 | 3.20 | 1.04754 | 0.00000 | 0.00000 | ||
1019 | 2022.06.30 20:04 | close | 510 | 3.20 | 1.04820 | 0.00000 | 0.00000 | 211.20 | 77406.20 |
1020 | 2022.06.30 20:04 | close | 509 | 4.00 | 1.04820 | 0.00000 | 0.00000 | -176.00 | 77230.20 |
1021 | 2022.06.30 20:04 | sell | 511 | 4.00 | 1.04820 | 0.00000 | 0.00000 | ||
1022 | 2022.07.01 00:36 | close | 511 | 4.00 | 1.04710 | 0.00000 | 0.00000 | 469.73 | 77699.93 |
1023 | 2022.07.01 00:36 | sell | 512 | 4.00 | 1.04680 | 0.00000 | 0.00000 | ||
1024 | 2022.07.01 03:45 | close | 512 | 4.00 | 1.04567 | 0.00000 | 0.00000 | 452.00 | 78151.93 |
1025 | 2022.07.01 03:45 | sell | 513 | 4.00 | 1.04537 | 0.00000 | 0.00000 | ||
1026 | 2022.07.01 05:55 | sell | 514 | 3.20 | 1.04679 | 0.00000 | 0.00000 | ||
1027 | 2022.07.01 06:24 | close | 514 | 3.20 | 1.04594 | 0.00000 | 0.00000 | 272.00 | 78423.93 |
1028 | 2022.07.01 06:24 | close | 513 | 4.00 | 1.04594 | 0.00000 | 0.00000 | -228.00 | 78195.93 |
1029 | 2022.07.01 06:24 | buy | 515 | 4.00 | 1.04594 | 0.00000 | 0.00000 | ||
1030 | 2022.07.01 06:36 | buy | 516 | 3.20 | 1.04482 | 0.00000 | 0.00000 | ||
1031 | 2022.07.01 06:55 | close | 516 | 3.20 | 1.04551 | 0.00000 | 0.00000 | 220.80 | 78416.73 |
1032 | 2022.07.01 06:55 | close | 515 | 4.00 | 1.04551 | 0.00000 | 0.00000 | -172.00 | 78244.73 |
1033 | 2022.07.01 06:55 | sell | 517 | 4.00 | 1.04551 | 0.00000 | 0.00000 | ||
1034 | 2022.07.01 07:15 | close | 517 | 4.00 | 1.04440 | 0.00000 | 0.00000 | 444.00 | 78688.73 |
1035 | 2022.07.01 07:15 | sell | 518 | 4.00 | 1.04410 | 0.00000 | 0.00000 | ||
1036 | 2022.07.01 07:44 | sell | 519 | 3.20 | 1.04551 | 0.00000 | 0.00000 | ||
1037 | 2022.07.01 08:01 | close | 519 | 3.20 | 1.04468 | 0.00000 | 0.00000 | 265.60 | 78954.33 |
1038 | 2022.07.01 08:01 | close | 518 | 4.00 | 1.04468 | 0.00000 | 0.00000 | -232.00 | 78722.33 |
1039 | 2022.07.01 08:01 | sell | 520 | 4.00 | 1.04438 | 0.00000 | 0.00000 | ||
1040 | 2022.07.01 08:31 | sell | 521 | 3.20 | 1.04579 | 0.00000 | 0.00000 | ||
1041 | 2022.07.01 10:33 | sell | 522 | 2.56 | 1.04719 | 0.00000 | 0.00000 | ||
1042 | 2022.07.01 10:57 | close | 522 | 2.56 | 1.04554 | 0.00000 | 0.00000 | 422.40 | 79144.73 |
1043 | 2022.07.01 10:57 | close | 521 | 3.20 | 1.04554 | 0.00000 | 0.00000 | 80.00 | 79224.73 |
1044 | 2022.07.01 10:57 | close | 520 | 4.00 | 1.04554 | 0.00000 | 0.00000 | -464.00 | 78760.73 |
1045 | 2022.07.01 10:57 | sell | 523 | 4.00 | 1.04524 | 0.00000 | 0.00000 | ||
1046 | 2022.07.01 11:43 | close | 523 | 4.00 | 1.04413 | 0.00000 | 0.00000 | 444.00 | 79204.73 |
1047 | 2022.07.01 11:43 | sell | 524 | 4.00 | 1.04383 | 0.00000 | 0.00000 | ||
1048 | 2022.07.01 12:14 | close | 524 | 4.00 | 1.04272 | 0.00000 | 0.00000 | 444.00 | 79648.73 |
1049 | 2022.07.01 12:14 | sell | 525 | 4.00 | 1.04242 | 0.00000 | 0.00000 | ||
1050 | 2022.07.01 12:57 | close | 525 | 4.00 | 1.04130 | 0.00000 | 0.00000 | 448.00 | 80096.73 |
1051 | 2022.07.01 12:57 | sell | 526 | 4.00 | 1.04100 | 0.00000 | 0.00000 | ||
1052 | 2022.07.01 13:16 | close | 526 | 4.00 | 1.03989 | 0.00000 | 0.00000 | 444.00 | 80540.73 |
1053 | 2022.07.01 13:16 | sell | 527 | 4.00 | 1.03959 | 0.00000 | 0.00000 | ||
1054 | 2022.07.01 13:50 | sell | 528 | 3.20 | 1.04099 | 0.00000 | 0.00000 | ||
1055 | 2022.07.01 13:58 | close | 528 | 3.20 | 1.04017 | 0.00000 | 0.00000 | 262.40 | 80803.13 |
1056 | 2022.07.01 13:58 | close | 527 | 4.00 | 1.04017 | 0.00000 | 0.00000 | -232.00 | 80571.13 |
1057 | 2022.07.01 13:58 | sell | 529 | 4.00 | 1.03987 | 0.00000 | 0.00000 | ||
1058 | 2022.07.01 14:00 | sell | 530 | 3.20 | 1.04128 | 0.00000 | 0.00000 | ||
1059 | 2022.07.01 14:00 | close | 530 | 3.20 | 1.04041 | 0.00000 | 0.00000 | 278.40 | 80849.53 |
1060 | 2022.07.01 14:00 | close | 529 | 4.00 | 1.04041 | 0.00000 | 0.00000 | -216.00 | 80633.53 |
1061 | 2022.07.01 14:00 | sell | 531 | 4.00 | 1.04011 | 0.00000 | 0.00000 | ||
1062 | 2022.07.01 14:04 | close | 531 | 4.00 | 1.03892 | 0.00000 | 0.00000 | 476.00 | 81109.53 |
1063 | 2022.07.01 14:04 | sell | 532 | 4.00 | 1.03862 | 0.00000 | 0.00000 | ||
1064 | 2022.07.01 14:18 | close | 532 | 4.00 | 1.03752 | 0.00000 | 0.00000 | 440.00 | 81549.53 |
1065 | 2022.07.01 14:18 | sell | 533 | 4.00 | 1.03722 | 0.00000 | 0.00000 | ||
1066 | 2022.07.01 14:22 | sell | 534 | 3.20 | 1.03862 | 0.00000 | 0.00000 | ||
1067 | 2022.07.01 14:26 | close | 534 | 3.20 | 1.03780 | 0.00000 | 0.00000 | 262.40 | 81811.93 |
1068 | 2022.07.01 14:26 | close | 533 | 4.00 | 1.03780 | 0.00000 | 0.00000 | -232.00 | 81579.93 |
1069 | 2022.07.01 14:26 | sell | 535 | 4.00 | 1.03750 | 0.00000 | 0.00000 | ||
1070 | 2022.07.01 14:50 | sell | 536 | 3.20 | 1.03892 | 0.00000 | 0.00000 | ||
1071 | 2022.07.01 15:22 | sell | 537 | 2.56 | 1.04036 | 0.00000 | 0.00000 | ||
1072 | 2022.07.01 15:42 | sell | 538 | 2.04 | 1.04176 | 0.00000 | 0.00000 | ||
1073 | 2022.07.01 18:46 | sell | 539 | 1.63 | 1.04321 | 0.00000 | 0.00000 | ||
1074 | 2022.07.04 09:33 | sell | 540 | 1.31 | 1.04462 | 0.00000 | 0.00000 | ||
1075 | 2022.07.04 11:08 | sell | 541 | 1.04 | 1.04604 | 0.00000 | 0.00000 | ||
1076 | 2022.07.05 07:12 | close | 541 | 1.04 | 1.04065 | 0.00000 | 0.00000 | 568.29 | 82148.22 |
1077 | 2022.07.05 07:12 | close | 540 | 1.31 | 1.04065 | 0.00000 | 0.00000 | 529.81 | 82678.03 |
1078 | 2022.07.05 07:12 | close | 539 | 1.63 | 1.04065 | 0.00000 | 0.00000 | 441.51 | 83119.54 |
1079 | 2022.07.05 07:12 | close | 538 | 2.04 | 1.04065 | 0.00000 | 0.00000 | 256.77 | 83376.31 |
1080 | 2022.07.05 07:12 | close | 537 | 2.56 | 1.04065 | 0.00000 | 0.00000 | -36.18 | 83340.12 |
1081 | 2022.07.05 07:12 | close | 536 | 3.20 | 1.04065 | 0.00000 | 0.00000 | -506.03 | 82834.09 |
1082 | 2022.07.05 07:12 | close | 535 | 4.00 | 1.04065 | 0.00000 | 0.00000 | -1200.54 | 81633.55 |
1083 | 2022.07.05 07:12 | sell | 542 | 4.00 | 1.04035 | 0.00000 | 0.00000 | ||
1084 | 2022.07.05 07:28 | close | 542 | 4.00 | 1.03925 | 0.00000 | 0.00000 | 440.00 | 82073.55 |
1085 | 2022.07.05 07:28 | sell | 543 | 4.00 | 1.03895 | 0.00000 | 0.00000 | ||
1086 | 2022.07.05 07:37 | close | 543 | 4.00 | 1.03785 | 0.00000 | 0.00000 | 440.00 | 82513.55 |
1087 | 2022.07.05 07:37 | sell | 544 | 4.00 | 1.03755 | 0.00000 | 0.00000 | ||
1088 | 2022.07.05 08:05 | close | 544 | 4.00 | 1.03633 | 0.00000 | 0.00000 | 488.00 | 83001.55 |
1089 | 2022.07.05 08:05 | sell | 545 | 4.00 | 1.03603 | 0.00000 | 0.00000 | ||
1090 | 2022.07.05 08:24 | close | 545 | 4.00 | 1.03491 | 0.00000 | 0.00000 | 448.00 | 83449.55 |
1091 | 2022.07.05 08:24 | sell | 546 | 4.00 | 1.03461 | 0.00000 | 0.00000 | ||
1092 | 2022.07.05 08:27 | close | 546 | 4.00 | 1.03345 | 0.00000 | 0.00000 | 464.00 | 83913.55 |
1093 | 2022.07.05 08:27 | sell | 547 | 4.00 | 1.03315 | 0.00000 | 0.00000 | ||
1094 | 2022.07.05 08:47 | close | 547 | 4.00 | 1.03199 | 0.00000 | 0.00000 | 464.00 | 84377.55 |
1095 | 2022.07.05 08:47 | sell | 548 | 4.00 | 1.03169 | 0.00000 | 0.00000 | ||
1096 | 2022.07.05 09:01 | close | 548 | 4.00 | 1.03059 | 0.00000 | 0.00000 | 440.00 | 84817.55 |
1097 | 2022.07.05 09:01 | sell | 549 | 4.00 | 1.03029 | 0.00000 | 0.00000 | ||
1098 | 2022.07.05 09:13 | sell | 550 | 3.20 | 1.03169 | 0.00000 | 0.00000 | ||
1099 | 2022.07.05 09:31 | close | 550 | 3.20 | 1.03087 | 0.00000 | 0.00000 | 262.40 | 85079.95 |
1100 | 2022.07.05 09:31 | close | 549 | 4.00 | 1.03087 | 0.00000 | 0.00000 | -232.00 | 84847.95 |
1101 | 2022.07.05 09:31 | sell | 551 | 4.00 | 1.03057 | 0.00000 | 0.00000 | ||
1102 | 2022.07.05 09:46 | close | 551 | 4.00 | 1.02947 | 0.00000 | 0.00000 | 440.00 | 85287.95 |
1103 | 2022.07.05 09:46 | sell | 552 | 4.00 | 1.02917 | 0.00000 | 0.00000 | ||
1104 | 2022.07.05 10:49 | sell | 553 | 3.20 | 1.03057 | 0.00000 | 0.00000 | ||
1105 | 2022.07.05 11:01 | close | 553 | 3.20 | 1.02974 | 0.00000 | 0.00000 | 265.60 | 85553.55 |
1106 | 2022.07.05 11:01 | close | 552 | 4.00 | 1.02974 | 0.00000 | 0.00000 | -228.00 | 85325.55 |
1107 | 2022.07.05 11:01 | buy | 554 | 4.00 | 1.02974 | 0.00000 | 0.00000 | ||
1108 | 2022.07.05 13:07 | buy | 555 | 3.20 | 1.02862 | 0.00000 | 0.00000 | ||
1109 | 2022.07.05 13:21 | buy | 556 | 2.56 | 1.02743 | 0.00000 | 0.00000 | ||
1110 | 2022.07.05 13:26 | buy | 557 | 2.04 | 1.02633 | 0.00000 | 0.00000 | ||
1111 | 2022.07.05 14:35 | buy | 558 | 1.63 | 1.02519 | 0.00000 | 0.00000 | ||
1112 | 2022.07.05 15:12 | buy | 559 | 1.31 | 1.02408 | 0.00000 | 0.00000 | ||
1113 | 2022.07.06 08:50 | buy | 560 | 1.04 | 1.02296 | 0.00000 | 0.00000 | ||
1114 | 2022.07.06 10:09 | buy | 561 | 0.83 | 1.02183 | 0.00000 | 0.00000 | ||
1115 | 2022.07.06 10:41 | buy | 562 | 0.67 | 1.02072 | 0.00000 | 0.00000 | ||
1116 | 2022.07.06 10:54 | buy | 563 | 0.53 | 1.01961 | 0.00000 | 0.00000 | ||
1117 | 2022.07.06 11:53 | buy | 564 | 0.42 | 1.01849 | 0.00000 | 0.00000 | ||
1118 | 2022.07.06 12:28 | buy | 565 | 0.34 | 1.01732 | 0.00000 | 0.00000 | ||
1119 | 2022.07.07 15:28 | buy | 566 | 0.27 | 1.01616 | 0.00000 | 0.00000 | ||
1120 | 2022.07.07 17:18 | buy | 567 | 0.21 | 1.01505 | 0.00000 | 0.00000 | ||
1121 | 2022.07.08 07:19 | buy | 568 | 0.17 | 1.01395 | 0.00000 | 0.00000 | ||
1122 | 2022.07.08 07:27 | buy | 569 | 0.14 | 1.01284 | 0.00000 | 0.00000 | ||
1123 | 2022.07.08 07:27 | buy | 570 | 0.11 | 1.01173 | 0.00000 | 0.00000 | ||
1124 | 2022.07.08 07:35 | buy | 571 | 0.09 | 1.01063 | 0.00000 | 0.00000 | ||
1125 | 2022.07.08 07:38 | buy | 572 | 0.07 | 1.00942 | 0.00000 | 0.00000 | ||
1126 | 2022.07.08 07:44 | buy | 573 | 0.05 | 1.00830 | 0.00000 | 0.00000 | ||
1127 | 2022.07.11 13:03 | buy | 574 | 0.04 | 1.00715 | 0.00000 | 0.00000 | ||
1128 | 2022.07.11 13:10 | buy | 575 | 0.03 | 1.00604 | 0.00000 | 0.00000 | ||
1129 | 2022.07.11 19:28 | buy | 576 | 0.02 | 1.00493 | 0.00000 | 0.00000 | ||
1130 | 2022.07.11 19:54 | buy | 577 | 0.02 | 1.00381 | 0.00000 | 0.00000 | ||
1131 | 2022.07.12 01:09 | buy | 578 | 0.01 | 1.00269 | 0.00000 | 0.00000 | ||
1132 | 2022.07.12 01:14 | buy | 579 | 0.01 | 1.00156 | 0.00000 | 0.00000 | ||
1133 | 2022.07.12 09:07 | buy | 580 | 0.01 | 1.00046 | 0.00000 | 0.00000 | ||
1134 | 2022.07.14 13:24 | buy | 581 | 0.01 | 0.99919 | 0.00000 | 0.00000 | ||
1135 | 2022.07.14 13:24 | buy | 582 | 0.01 | 0.99803 | 0.00000 | 0.00000 | ||
1136 | 2022.07.14 13:32 | buy | 583 | 0.01 | 0.99693 | 0.00000 | 0.00000 | ||
1137 | 2022.07.14 13:41 | buy | 584 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
1138 | 2022.07.19 10:07 | close | 584 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 30.61 | 85356.16 |
1139 | 2022.07.19 10:07 | close | 583 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 29.51 | 85385.67 |
1140 | 2022.07.19 10:07 | close | 582 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 28.41 | 85414.07 |
1141 | 2022.07.19 10:07 | close | 581 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 27.25 | 85441.32 |
1142 | 2022.07.19 10:07 | close | 580 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 25.55 | 85466.87 |
1143 | 2022.07.19 10:07 | close | 579 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 24.45 | 85491.32 |
1144 | 2022.07.19 10:07 | close | 578 | 0.01 | 1.02676 | 0.00000 | 0.00000 | 23.32 | 85514.63 |
1145 | 2022.07.19 10:07 | close | 577 | 0.02 | 1.02676 | 0.00000 | 0.00000 | 44.18 | 85558.81 |
1146 | 2022.07.19 10:07 | close | 576 | 0.02 | 1.02676 | 0.00000 | 0.00000 | 41.94 | 85600.75 |
1147 | 2022.07.19 10:07 | close | 575 | 0.03 | 1.02676 | 0.00000 | 0.00000 | 59.58 | 85660.33 |
1148 | 2022.07.19 10:07 | close | 574 | 0.04 | 1.02676 | 0.00000 | 0.00000 | 75.00 | 85735.33 |
1149 | 2022.07.19 10:07 | close | 573 | 0.05 | 1.02676 | 0.00000 | 0.00000 | 87.46 | 85822.79 |
1150 | 2022.07.19 10:07 | close | 572 | 0.07 | 1.02676 | 0.00000 | 0.00000 | 114.60 | 85937.39 |
1151 | 2022.07.19 10:07 | close | 571 | 0.09 | 1.02676 | 0.00000 | 0.00000 | 136.46 | 86073.85 |
1152 | 2022.07.19 10:07 | close | 570 | 0.11 | 1.02676 | 0.00000 | 0.00000 | 154.68 | 86228.53 |
1153 | 2022.07.19 10:07 | close | 569 | 0.14 | 1.02676 | 0.00000 | 0.00000 | 181.33 | 86409.85 |
1154 | 2022.07.19 10:07 | close | 568 | 0.17 | 1.02676 | 0.00000 | 0.00000 | 201.31 | 86611.16 |
1155 | 2022.07.19 10:07 | close | 567 | 0.21 | 1.02676 | 0.00000 | 0.00000 | 223.32 | 86834.48 |
1156 | 2022.07.19 10:07 | close | 566 | 0.27 | 1.02676 | 0.00000 | 0.00000 | 257.16 | 87091.64 |
1157 | 2022.07.19 10:07 | close | 565 | 0.34 | 1.02676 | 0.00000 | 0.00000 | 273.41 | 87365.05 |
1158 | 2022.07.19 10:07 | close | 564 | 0.42 | 1.02676 | 0.00000 | 0.00000 | 288.61 | 87653.66 |
1159 | 2022.07.19 10:07 | close | 563 | 0.53 | 1.02676 | 0.00000 | 0.00000 | 304.83 | 87958.49 |
1160 | 2022.07.19 10:07 | close | 562 | 0.67 | 1.02676 | 0.00000 | 0.00000 | 310.98 | 88269.47 |
1161 | 2022.07.19 10:07 | close | 561 | 0.83 | 1.02676 | 0.00000 | 0.00000 | 293.12 | 88562.59 |
1162 | 2022.07.19 10:07 | close | 560 | 1.04 | 1.02676 | 0.00000 | 0.00000 | 249.76 | 88812.35 |
1163 | 2022.07.19 10:07 | close | 559 | 1.31 | 1.02676 | 0.00000 | 0.00000 | 153.79 | 88966.14 |
1164 | 2022.07.19 10:07 | close | 558 | 1.63 | 1.02676 | 0.00000 | 0.00000 | 10.43 | 88976.57 |
1165 | 2022.07.19 10:07 | close | 557 | 2.04 | 1.02676 | 0.00000 | 0.00000 | -219.51 | 88757.06 |
1166 | 2022.07.19 10:07 | close | 556 | 2.56 | 1.02676 | 0.00000 | 0.00000 | -557.06 | 88200.00 |
1167 | 2022.07.19 10:07 | close | 555 | 3.20 | 1.02676 | 0.00000 | 0.00000 | -1077.13 | 87122.87 |
1168 | 2022.07.19 10:07 | close | 554 | 4.00 | 1.02676 | 0.00000 | 0.00000 | -1794.41 | 85328.47 |
1169 | 2022.07.19 10:07 | sell | 585 | 4.00 | 1.02676 | 0.00000 | 0.00000 | ||
1170 | 2022.07.19 10:16 | close | 585 | 4.00 | 1.02564 | 0.00000 | 0.00000 | 448.00 | 85776.47 |
1171 | 2022.07.19 10:16 | buy | 586 | 4.00 | 1.02564 | 0.00000 | 0.00000 | ||
1172 | 2022.07.19 12:15 | buy | 587 | 3.20 | 1.02453 | 0.00000 | 0.00000 | ||
1173 | 2022.07.19 12:39 | buy | 588 | 2.56 | 1.02340 | 0.00000 | 0.00000 | ||
1174 | 2022.07.19 13:24 | close | 588 | 2.56 | 1.02472 | 0.00000 | 0.00000 | 337.92 | 86114.39 |
1175 | 2022.07.19 13:24 | close | 587 | 3.20 | 1.02472 | 0.00000 | 0.00000 | 60.80 | 86175.19 |
1176 | 2022.07.19 13:24 | close | 586 | 4.00 | 1.02472 | 0.00000 | 0.00000 | -368.00 | 85807.19 |
1177 | 2022.07.19 13:24 | sell | 589 | 4.00 | 1.02472 | 0.00000 | 0.00000 | ||
1178 | 2022.07.19 14:04 | close | 589 | 4.00 | 1.02361 | 0.00000 | 0.00000 | 444.00 | 86251.19 |
1179 | 2022.07.19 14:04 | buy | 590 | 4.00 | 1.02361 | 0.00000 | 0.00000 | ||
1180 | 2022.07.19 14:13 | close | 590 | 4.00 | 1.02480 | 0.00000 | 0.00000 | 476.00 | 86727.19 |
1181 | 2022.07.19 14:13 | buy | 591 | 4.00 | 1.02510 | 0.00000 | 0.00000 | ||
1182 | 2022.07.19 14:13 | close | 591 | 4.00 | 1.02620 | 0.00000 | 0.00000 | 440.00 | 87167.19 |
1183 | 2022.07.19 14:13 | buy | 592 | 4.00 | 1.02650 | 0.00000 | 0.00000 | ||
1184 | 2022.07.19 14:15 | buy | 593 | 3.20 | 1.02540 | 0.00000 | 0.00000 | ||
1185 | 2022.07.19 14:18 | buy | 594 | 2.56 | 1.02429 | 0.00000 | 0.00000 | ||
1186 | 2022.07.19 14:26 | close | 594 | 2.56 | 1.02560 | 0.00000 | 0.00000 | 335.36 | 87502.55 |
1187 | 2022.07.19 14:26 | close | 593 | 3.20 | 1.02560 | 0.00000 | 0.00000 | 64.00 | 87566.55 |
1188 | 2022.07.19 14:26 | close | 592 | 4.00 | 1.02560 | 0.00000 | 0.00000 | -360.00 | 87206.55 |
1189 | 2022.07.19 14:26 | buy | 595 | 4.00 | 1.02590 | 0.00000 | 0.00000 | ||
1190 | 2022.07.19 14:32 | buy | 596 | 3.20 | 1.02480 | 0.00000 | 0.00000 | ||
1191 | 2022.07.19 14:36 | buy | 597 | 2.56 | 1.02369 | 0.00000 | 0.00000 | ||
1192 | 2022.07.19 14:54 | close | 597 | 2.56 | 1.02500 | 0.00000 | 0.00000 | 335.36 | 87541.91 |
1193 | 2022.07.19 14:54 | close | 596 | 3.20 | 1.02500 | 0.00000 | 0.00000 | 64.00 | 87605.91 |
1194 | 2022.07.19 14:54 | close | 595 | 4.00 | 1.02500 | 0.00000 | 0.00000 | -360.00 | 87245.91 |
1195 | 2022.07.19 14:54 | sell | 598 | 4.00 | 1.02500 | 0.00000 | 0.00000 | ||
1196 | 2022.07.19 15:27 | close | 598 | 4.00 | 1.02389 | 0.00000 | 0.00000 | 444.00 | 87689.91 |
1197 | 2022.07.19 15:27 | sell | 599 | 4.00 | 1.02359 | 0.00000 | 0.00000 | ||
1198 | 2022.07.19 19:59 | close | 599 | 4.00 | 1.02249 | 0.00000 | 0.00000 | 440.00 | 88129.91 |
1199 | 2022.07.19 19:59 | buy | 600 | 4.00 | 1.02249 | 0.00000 | 0.00000 | ||
1200 | 2022.07.19 22:31 | close | 600 | 4.00 | 1.02359 | 0.00000 | 0.00000 | 440.00 | 88569.91 |
1201 | 2022.07.19 22:31 | buy | 601 | 4.00 | 1.02389 | 0.00000 | 0.00000 | ||
1202 | 2022.07.20 06:51 | close | 601 | 4.00 | 1.02501 | 0.00000 | 0.00000 | 404.97 | 88974.88 |
1203 | 2022.07.20 06:51 | sell | 602 | 4.00 | 1.02501 | 0.00000 | 0.00000 | ||
1204 | 2022.07.20 07:16 | sell | 603 | 3.20 | 1.02641 | 0.00000 | 0.00000 | ||
1205 | 2022.07.20 07:36 | close | 603 | 3.20 | 1.02559 | 0.00000 | 0.00000 | 262.40 | 89237.28 |
1206 | 2022.07.20 07:36 | close | 602 | 4.00 | 1.02559 | 0.00000 | 0.00000 | -232.00 | 89005.28 |
1207 | 2022.07.20 07:36 | buy | 604 | 4.00 | 1.02559 | 0.00000 | 0.00000 | ||
1208 | 2022.07.20 07:43 | buy | 605 | 3.20 | 1.02448 | 0.00000 | 0.00000 | ||
1209 | 2022.07.20 07:50 | buy | 606 | 2.56 | 1.02337 | 0.00000 | 0.00000 | ||
1210 | 2022.07.20 08:01 | buy | 607 | 2.04 | 1.02226 | 0.00000 | 0.00000 | ||
1211 | 2022.07.20 08:11 | close | 607 | 2.04 | 1.02436 | 0.00000 | 0.00000 | 428.40 | 89433.68 |
1212 | 2022.07.20 08:11 | close | 606 | 2.56 | 1.02436 | 0.00000 | 0.00000 | 253.44 | 89687.12 |
1213 | 2022.07.20 08:11 | close | 605 | 3.20 | 1.02436 | 0.00000 | 0.00000 | -38.40 | 89648.72 |
1214 | 2022.07.20 08:11 | close | 604 | 4.00 | 1.02436 | 0.00000 | 0.00000 | -492.00 | 89156.72 |
1215 | 2022.07.20 08:11 | sell | 608 | 4.00 | 1.02436 | 0.00000 | 0.00000 | ||
1216 | 2022.07.20 08:18 | close | 608 | 4.00 | 1.02324 | 0.00000 | 0.00000 | 448.00 | 89604.72 |
1217 | 2022.07.20 08:18 | sell | 609 | 4.00 | 1.02294 | 0.00000 | 0.00000 | ||
1218 | 2022.07.20 09:15 | sell | 610 | 3.20 | 1.02436 | 0.00000 | 0.00000 | ||
1219 | 2022.07.20 10:23 | close | 610 | 3.20 | 1.02352 | 0.00000 | 0.00000 | 268.80 | 89873.52 |
1220 | 2022.07.20 10:23 | close | 609 | 4.00 | 1.02352 | 0.00000 | 0.00000 | -232.00 | 89641.52 |
1221 | 2022.07.20 10:23 | sell | 611 | 4.00 | 1.02322 | 0.00000 | 0.00000 | ||
1222 | 2022.07.20 10:33 | close | 611 | 4.00 | 1.02206 | 0.00000 | 0.00000 | 464.00 | 90105.52 |
1223 | 2022.07.20 10:33 | sell | 612 | 4.00 | 1.02176 | 0.00000 | 0.00000 | ||
1224 | 2022.07.20 10:37 | close | 612 | 4.00 | 1.02064 | 0.00000 | 0.00000 | 448.00 | 90553.52 |
1225 | 2022.07.20 10:37 | sell | 613 | 4.00 | 1.02034 | 0.00000 | 0.00000 | ||
1226 | 2022.07.20 10:40 | close | 613 | 4.00 | 1.01924 | 0.00000 | 0.00000 | 440.00 | 90993.52 |
1227 | 2022.07.20 10:40 | sell | 614 | 4.00 | 1.01894 | 0.00000 | 0.00000 | ||
1228 | 2022.07.20 10:46 | close | 614 | 4.00 | 1.01784 | 0.00000 | 0.00000 | 440.00 | 91433.52 |
1229 | 2022.07.20 10:46 | sell | 615 | 4.00 | 1.01754 | 0.00000 | 0.00000 | ||
1230 | 2022.07.20 10:51 | sell | 616 | 3.20 | 1.01896 | 0.00000 | 0.00000 | ||
1231 | 2022.07.20 11:07 | sell | 617 | 2.56 | 1.02037 | 0.00000 | 0.00000 | ||
1232 | 2022.07.20 11:49 | close | 617 | 2.56 | 1.01870 | 0.00000 | 0.00000 | 427.52 | 91861.04 |
1233 | 2022.07.20 11:49 | close | 616 | 3.20 | 1.01870 | 0.00000 | 0.00000 | 83.20 | 91944.24 |
1234 | 2022.07.20 11:49 | close | 615 | 4.00 | 1.01870 | 0.00000 | 0.00000 | -464.00 | 91480.24 |
1235 | 2022.07.20 11:49 | sell | 618 | 4.00 | 1.01840 | 0.00000 | 0.00000 | ||
1236 | 2022.07.20 12:03 | sell | 619 | 3.20 | 1.01980 | 0.00000 | 0.00000 | ||
1237 | 2022.07.20 12:23 | close | 619 | 3.20 | 1.01897 | 0.00000 | 0.00000 | 265.60 | 91745.84 |
1238 | 2022.07.20 12:23 | close | 618 | 4.00 | 1.01897 | 0.00000 | 0.00000 | -228.00 | 91517.84 |
1239 | 2022.07.20 12:23 | sell | 620 | 4.00 | 1.01867 | 0.00000 | 0.00000 | ||
1240 | 2022.07.20 12:50 | sell | 621 | 3.20 | 1.02008 | 0.00000 | 0.00000 | ||
1241 | 2022.07.20 12:50 | sell | 622 | 2.56 | 1.02152 | 0.00000 | 0.00000 | ||
1242 | 2022.07.20 13:12 | sell | 623 | 2.04 | 1.02293 | 0.00000 | 0.00000 | ||
1243 | 2022.07.20 15:16 | close | 623 | 2.04 | 1.02036 | 0.00000 | 0.00000 | 524.28 | 92042.12 |
1244 | 2022.07.20 15:16 | close | 622 | 2.56 | 1.02036 | 0.00000 | 0.00000 | 296.96 | 92339.08 |
1245 | 2022.07.20 15:16 | close | 621 | 3.20 | 1.02036 | 0.00000 | 0.00000 | -89.60 | 92249.48 |
1246 | 2022.07.20 15:16 | close | 620 | 4.00 | 1.02036 | 0.00000 | 0.00000 | -676.00 | 91573.48 |
1247 | 2022.07.20 15:16 | sell | 624 | 4.00 | 1.02006 | 0.00000 | 0.00000 | ||
1248 | 2022.07.20 15:58 | sell | 625 | 3.20 | 1.02147 | 0.00000 | 0.00000 | ||
1249 | 2022.07.20 16:37 | close | 625 | 3.20 | 1.02064 | 0.00000 | 0.00000 | 265.60 | 91839.08 |
1250 | 2022.07.20 16:37 | close | 624 | 4.00 | 1.02064 | 0.00000 | 0.00000 | -232.00 | 91607.08 |
1251 | 2022.07.20 16:37 | buy | 626 | 4.00 | 1.02064 | 0.00000 | 0.00000 | ||
1252 | 2022.07.20 16:43 | buy | 627 | 3.20 | 1.01953 | 0.00000 | 0.00000 | ||
1253 | 2022.07.20 17:02 | buy | 628 | 2.56 | 1.01838 | 0.00000 | 0.00000 | ||
1254 | 2022.07.20 17:10 | buy | 629 | 2.04 | 1.01722 | 0.00000 | 0.00000 | ||
1255 | 2022.07.20 17:53 | buy | 630 | 1.63 | 1.01612 | 0.00000 | 0.00000 | ||
1256 | 2022.07.21 00:45 | close | 630 | 1.63 | 1.01924 | 0.00000 | 0.00000 | 455.96 | 92063.03 |
1257 | 2022.07.21 00:45 | close | 629 | 2.04 | 1.01924 | 0.00000 | 0.00000 | 346.25 | 92409.28 |
1258 | 2022.07.21 00:45 | close | 628 | 2.56 | 1.01924 | 0.00000 | 0.00000 | 137.54 | 92546.82 |
1259 | 2022.07.21 00:45 | close | 627 | 3.20 | 1.01924 | 0.00000 | 0.00000 | -196.07 | 92350.75 |
1260 | 2022.07.21 00:45 | close | 626 | 4.00 | 1.01924 | 0.00000 | 0.00000 | -689.09 | 91661.66 |
1261 | 2022.07.21 00:45 | buy | 631 | 4.00 | 1.01954 | 0.00000 | 0.00000 | ||
1262 | 2022.07.21 02:44 | close | 631 | 4.00 | 1.02064 | 0.00000 | 0.00000 | 440.00 | 92101.66 |
1263 | 2022.07.21 02:44 | buy | 632 | 4.00 | 1.02094 | 0.00000 | 0.00000 | ||
1264 | 2022.07.21 04:32 | close | 632 | 4.00 | 1.02214 | 0.00000 | 0.00000 | 480.00 | 92581.66 |
1265 | 2022.07.21 04:32 | buy | 633 | 4.00 | 1.02244 | 0.00000 | 0.00000 | ||
1266 | 2022.07.21 05:23 | buy | 634 | 3.20 | 1.02134 | 0.00000 | 0.00000 | ||
1267 | 2022.07.21 05:34 | close | 634 | 3.20 | 1.02200 | 0.00000 | 0.00000 | 211.20 | 92792.86 |
1268 | 2022.07.21 05:34 | close | 633 | 4.00 | 1.02200 | 0.00000 | 0.00000 | -176.00 | 92616.86 |
1269 | 2022.07.21 05:34 | buy | 635 | 4.00 | 1.02230 | 0.00000 | 0.00000 | ||
1270 | 2022.07.21 06:31 | buy | 636 | 3.20 | 1.02119 | 0.00000 | 0.00000 | ||
1271 | 2022.07.21 06:42 | close | 636 | 3.20 | 1.02185 | 0.00000 | 0.00000 | 211.20 | 92828.06 |
1272 | 2022.07.21 06:42 | close | 635 | 4.00 | 1.02185 | 0.00000 | 0.00000 | -180.00 | 92648.06 |
1273 | 2022.07.21 06:42 | sell | 637 | 4.00 | 1.02185 | 0.00000 | 0.00000 | ||
1274 | 2022.07.21 06:56 | close | 637 | 4.00 | 1.02074 | 0.00000 | 0.00000 | 444.00 | 93092.06 |
1275 | 2022.07.21 06:56 | sell | 638 | 4.00 | 1.02044 | 0.00000 | 0.00000 | ||
1276 | 2022.07.21 07:52 | close | 638 | 4.00 | 1.01934 | 0.00000 | 0.00000 | 440.00 | 93532.06 |
1277 | 2022.07.21 07:52 | sell | 639 | 4.00 | 1.01904 | 0.00000 | 0.00000 | ||
1278 | 2022.07.21 08:09 | close | 639 | 4.00 | 1.01791 | 0.00000 | 0.00000 | 452.00 | 93984.06 |
1279 | 2022.07.21 08:09 | sell | 640 | 4.00 | 1.01761 | 0.00000 | 0.00000 | ||
1280 | 2022.07.21 08:30 | sell | 641 | 3.20 | 1.01901 | 0.00000 | 0.00000 | ||
1281 | 2022.07.21 08:40 | close | 641 | 3.20 | 1.01818 | 0.00000 | 0.00000 | 265.60 | 94249.66 |
1282 | 2022.07.21 08:40 | close | 640 | 4.00 | 1.01818 | 0.00000 | 0.00000 | -228.00 | 94021.66 |
1283 | 2022.07.21 08:40 | sell | 642 | 4.00 | 1.01788 | 0.00000 | 0.00000 | ||
1284 | 2022.07.21 08:59 | sell | 643 | 3.20 | 1.01929 | 0.00000 | 0.00000 | ||
1285 | 2022.07.21 09:07 | close | 643 | 3.20 | 1.01843 | 0.00000 | 0.00000 | 275.20 | 94296.86 |
1286 | 2022.07.21 09:07 | close | 642 | 4.00 | 1.01843 | 0.00000 | 0.00000 | -220.00 | 94076.86 |
1287 | 2022.07.21 09:07 | sell | 644 | 4.00 | 1.01813 | 0.00000 | 0.00000 | ||
1288 | 2022.07.21 09:36 | close | 644 | 4.00 | 1.01703 | 0.00000 | 0.00000 | 440.00 | 94516.86 |
1289 | 2022.07.21 09:36 | sell | 645 | 4.00 | 1.01673 | 0.00000 | 0.00000 | ||
1290 | 2022.07.21 09:50 | sell | 646 | 3.20 | 1.01813 | 0.00000 | 0.00000 | ||
1291 | 2022.07.21 10:27 | sell | 647 | 2.56 | 1.01957 | 0.00000 | 0.00000 | ||
1292 | 2022.07.21 12:15 | sell | 648 | 2.04 | 1.02129 | 0.00000 | 0.00000 | ||
1293 | 2022.07.21 12:15 | sell | 649 | 1.63 | 1.02275 | 0.00000 | 0.00000 | ||
1294 | 2022.07.21 12:15 | sell | 650 | 1.31 | 1.02418 | 0.00000 | 0.00000 | ||
1295 | 2022.07.21 12:20 | sell | 651 | 1.04 | 1.02562 | 0.00000 | 0.00000 | ||
1296 | 2022.07.21 12:41 | sell | 652 | 0.83 | 1.02702 | 0.00000 | 0.00000 | ||
1297 | 2022.07.21 13:13 | close | 652 | 0.83 | 1.02016 | 0.00000 | 0.00000 | 569.38 | 95086.24 |
1298 | 2022.07.21 13:13 | close | 651 | 1.04 | 1.02016 | 0.00000 | 0.00000 | 567.84 | 95654.08 |
1299 | 2022.07.21 13:13 | close | 650 | 1.31 | 1.02016 | 0.00000 | 0.00000 | 526.62 | 96180.70 |
1300 | 2022.07.21 13:13 | close | 649 | 1.63 | 1.02016 | 0.00000 | 0.00000 | 422.17 | 96602.87 |
1301 | 2022.07.21 13:13 | close | 648 | 2.04 | 1.02016 | 0.00000 | 0.00000 | 230.52 | 96833.39 |
1302 | 2022.07.21 13:13 | close | 647 | 2.56 | 1.02016 | 0.00000 | 0.00000 | -151.04 | 96682.35 |
1303 | 2022.07.21 13:13 | close | 646 | 3.20 | 1.02016 | 0.00000 | 0.00000 | -649.60 | 96032.75 |
1304 | 2022.07.21 13:13 | close | 645 | 4.00 | 1.02016 | 0.00000 | 0.00000 | -1372.00 | 94660.75 |
1305 | 2022.07.21 13:13 | buy | 653 | 4.00 | 1.02016 | 0.00000 | 0.00000 | ||
1306 | 2022.07.21 13:14 | close | 653 | 4.00 | 1.02131 | 0.00000 | 0.00000 | 460.00 | 95120.75 |
1307 | 2022.07.21 13:14 | buy | 654 | 4.00 | 1.02161 | 0.00000 | 0.00000 | ||
1308 | 2022.07.21 13:14 | buy | 655 | 3.20 | 1.02050 | 0.00000 | 0.00000 | ||
1309 | 2022.07.21 13:16 | buy | 656 | 2.56 | 1.01939 | 0.00000 | 0.00000 | ||
1310 | 2022.07.21 13:23 | buy | 657 | 2.04 | 1.01826 | 0.00000 | 0.00000 | ||
1311 | 2022.07.21 13:26 | buy | 658 | 1.63 | 1.01714 | 0.00000 | 0.00000 | ||
1312 | 2022.07.21 13:27 | buy | 659 | 1.31 | 1.01596 | 0.00000 | 0.00000 | ||
1313 | 2022.07.21 13:51 | close | 659 | 1.31 | 1.01955 | 0.00000 | 0.00000 | 470.29 | 95591.04 |
1314 | 2022.07.21 13:51 | close | 658 | 1.63 | 1.01955 | 0.00000 | 0.00000 | 392.83 | 95983.87 |
1315 | 2022.07.21 13:51 | close | 657 | 2.04 | 1.01955 | 0.00000 | 0.00000 | 263.16 | 96247.03 |
1316 | 2022.07.21 13:51 | close | 656 | 2.56 | 1.01955 | 0.00000 | 0.00000 | 40.96 | 96287.99 |
1317 | 2022.07.21 13:51 | close | 655 | 3.20 | 1.01955 | 0.00000 | 0.00000 | -304.00 | 95983.99 |
1318 | 2022.07.21 13:51 | close | 654 | 4.00 | 1.01955 | 0.00000 | 0.00000 | -824.00 | 95159.99 |
1319 | 2022.07.21 13:51 | sell | 660 | 4.00 | 1.01955 | 0.00000 | 0.00000 | ||
1320 | 2022.07.21 13:53 | sell | 661 | 3.20 | 1.02095 | 0.00000 | 0.00000 | ||
1321 | 2022.07.21 14:09 | close | 661 | 3.20 | 1.02011 | 0.00000 | 0.00000 | 268.80 | 95428.79 |
1322 | 2022.07.21 14:09 | close | 660 | 4.00 | 1.02011 | 0.00000 | 0.00000 | -224.00 | 95204.79 |
1323 | 2022.07.21 14:09 | sell | 662 | 4.00 | 1.01981 | 0.00000 | 0.00000 | ||
1324 | 2022.07.21 14:14 | close | 662 | 4.00 | 1.01870 | 0.00000 | 0.00000 | 444.00 | 95648.79 |
1325 | 2022.07.21 14:14 | sell | 663 | 4.00 | 1.01840 | 0.00000 | 0.00000 | ||
1326 | 2022.07.21 14:26 | close | 663 | 4.00 | 1.01730 | 0.00000 | 0.00000 | 440.00 | 96088.79 |
1327 | 2022.07.21 14:26 | sell | 664 | 4.00 | 1.01700 | 0.00000 | 0.00000 | ||
1328 | 2022.07.21 14:38 | sell | 665 | 3.20 | 1.01840 | 0.00000 | 0.00000 | ||
1329 | 2022.07.21 14:41 | close | 665 | 3.20 | 1.01758 | 0.00000 | 0.00000 | 262.40 | 96351.19 |
1330 | 2022.07.21 14:41 | close | 664 | 4.00 | 1.01758 | 0.00000 | 0.00000 | -232.00 | 96119.19 |
1331 | 2022.07.21 14:41 | buy | 666 | 4.00 | 1.01758 | 0.00000 | 0.00000 | ||
1332 | 2022.07.21 14:43 | close | 666 | 4.00 | 1.01870 | 0.00000 | 0.00000 | 448.00 | 96567.19 |
1333 | 2022.07.21 14:43 | buy | 667 | 4.00 | 1.01900 | 0.00000 | 0.00000 | ||
1334 | 2022.07.21 15:02 | close | 667 | 4.00 | 1.02015 | 0.00000 | 0.00000 | 460.00 | 97027.19 |
1335 | 2022.07.21 15:02 | sell | 668 | 4.00 | 1.02015 | 0.00000 | 0.00000 | ||
1336 | 2022.07.21 15:24 | close | 668 | 4.00 | 1.01903 | 0.00000 | 0.00000 | 448.00 | 97475.19 |
1337 | 2022.07.21 15:24 | buy | 669 | 4.00 | 1.01903 | 0.00000 | 0.00000 | ||
1338 | 2022.07.21 15:37 | close | 669 | 4.00 | 1.02015 | 0.00000 | 0.00000 | 448.00 | 97923.19 |
1339 | 2022.07.21 15:37 | buy | 670 | 4.00 | 1.02045 | 0.00000 | 0.00000 | ||
1340 | 2022.07.21 16:01 | buy | 671 | 3.20 | 1.01934 | 0.00000 | 0.00000 | ||
1341 | 2022.07.21 16:38 | buy | 672 | 2.56 | 1.01823 | 0.00000 | 0.00000 | ||
1342 | 2022.07.21 18:18 | close | 672 | 2.56 | 1.01956 | 0.00000 | 0.00000 | 340.48 | 98263.67 |
1343 | 2022.07.21 18:18 | close | 671 | 3.20 | 1.01956 | 0.00000 | 0.00000 | 70.40 | 98334.07 |
1344 | 2022.07.21 18:18 | close | 670 | 4.00 | 1.01956 | 0.00000 | 0.00000 | -356.00 | 97978.07 |
1345 | 2022.07.21 18:18 | buy | 673 | 4.00 | 1.01986 | 0.00000 | 0.00000 | ||
1346 | 2022.07.21 19:50 | close | 673 | 4.00 | 1.02097 | 0.00000 | 0.00000 | 444.00 | 98422.07 |
1347 | 2022.07.21 19:50 | buy | 674 | 4.00 | 1.02127 | 0.00000 | 0.00000 | ||
1348 | 2022.07.21 20:23 | close | 674 | 4.00 | 1.02237 | 0.00000 | 0.00000 | 440.00 | 98862.07 |
1349 | 2022.07.21 20:23 | buy | 675 | 4.00 | 1.02267 | 0.00000 | 0.00000 | ||
1350 | 2022.07.22 00:14 | buy | 676 | 3.20 | 1.02156 | 0.00000 | 0.00000 | ||
1351 | 2022.07.22 01:04 | buy | 677 | 2.56 | 1.02046 | 0.00000 | 0.00000 | ||
1352 | 2022.07.22 03:21 | buy | 678 | 2.04 | 1.01935 | 0.00000 | 0.00000 | ||
1353 | 2022.07.22 07:21 | buy | 679 | 1.63 | 1.01822 | 0.00000 | 0.00000 | ||
1354 | 2022.07.22 07:30 | buy | 680 | 1.31 | 1.01711 | 0.00000 | 0.00000 | ||
1355 | 2022.07.22 07:32 | buy | 681 | 1.04 | 1.01600 | 0.00000 | 0.00000 | ||
1356 | 2022.07.22 07:33 | buy | 682 | 0.83 | 1.01476 | 0.00000 | 0.00000 | ||
1357 | 2022.07.22 07:38 | buy | 683 | 0.67 | 1.01365 | 0.00000 | 0.00000 | ||
1358 | 2022.07.22 13:43 | close | 683 | 0.67 | 1.01983 | 0.00000 | 0.00000 | 414.06 | 99276.13 |
1359 | 2022.07.22 13:43 | close | 682 | 0.83 | 1.01983 | 0.00000 | 0.00000 | 420.81 | 99696.94 |
1360 | 2022.07.22 13:43 | close | 681 | 1.04 | 1.01983 | 0.00000 | 0.00000 | 398.32 | 100095.26 |
1361 | 2022.07.22 13:43 | close | 680 | 1.31 | 1.01983 | 0.00000 | 0.00000 | 356.32 | 100451.58 |
1362 | 2022.07.22 13:43 | close | 679 | 1.63 | 1.01983 | 0.00000 | 0.00000 | 262.43 | 100714.01 |
1363 | 2022.07.22 13:43 | close | 678 | 2.04 | 1.01983 | 0.00000 | 0.00000 | 97.92 | 100811.93 |
1364 | 2022.07.22 13:43 | close | 677 | 2.56 | 1.01983 | 0.00000 | 0.00000 | -161.28 | 100650.65 |
1365 | 2022.07.22 13:43 | close | 676 | 3.20 | 1.01983 | 0.00000 | 0.00000 | -553.60 | 100097.05 |
1366 | 2022.07.22 13:43 | close | 675 | 4.00 | 1.01983 | 0.00000 | 0.00000 | -1179.03 | 98918.02 |
1367 | 2022.07.22 13:43 | sell | 684 | 4.00 | 1.01983 | 0.00000 | 0.00000 | ||
1368 | 2022.07.22 13:45 | sell | 685 | 3.20 | 1.02129 | 0.00000 | 0.00000 | ||
1369 | 2022.07.22 13:48 | sell | 686 | 2.56 | 1.02270 | 0.00000 | 0.00000 | ||
1370 | 2022.07.22 13:57 | sell | 687 | 2.04 | 1.02414 | 0.00000 | 0.00000 | ||
1371 | 2022.07.22 18:08 | close | 687 | 2.04 | 1.02156 | 0.00000 | 0.00000 | 526.32 | 99444.34 |
1372 | 2022.07.22 18:08 | close | 686 | 2.56 | 1.02156 | 0.00000 | 0.00000 | 291.84 | 99736.18 |
1373 | 2022.07.22 18:08 | close | 685 | 3.20 | 1.02156 | 0.00000 | 0.00000 | -86.40 | 99649.78 |
1374 | 2022.07.22 18:08 | close | 684 | 4.00 | 1.02156 | 0.00000 | 0.00000 | -692.00 | 98957.78 |
1375 | 2022.07.22 18:08 | sell | 688 | 4.00 | 1.02126 | 0.00000 | 0.00000 | ||
1376 | 2022.07.22 18:44 | close | 688 | 4.00 | 1.02016 | 0.00000 | 0.00000 | 440.00 | 99397.78 |
1377 | 2022.07.22 18:44 | sell | 689 | 4.00 | 1.01986 | 0.00000 | 0.00000 | ||
1378 | 2022.07.22 19:59 | sell | 690 | 3.20 | 1.02126 | 0.00000 | 0.00000 | ||
1379 | 2022.07.24 23:44 | close | 690 | 3.20 | 1.02044 | 0.00000 | 0.00000 | 262.40 | 99660.18 |
1380 | 2022.07.24 23:44 | close | 689 | 4.00 | 1.02044 | 0.00000 | 0.00000 | -232.00 | 99428.18 |
1381 | 2022.07.24 23:44 | sell | 691 | 4.00 | 1.02014 | 0.00000 | 0.00000 | ||
1382 | 2022.07.25 00:40 | close | 691 | 4.00 | 1.01903 | 0.00000 | 0.00000 | 473.73 | 99901.92 |
1383 | 2022.07.25 00:40 | sell | 692 | 4.00 | 1.01873 | 0.00000 | 0.00000 | ||
1384 | 2022.07.25 01:48 | sell | 693 | 3.20 | 1.02015 | 0.00000 | 0.00000 | ||
1385 | 2022.07.25 07:17 | close | 693 | 3.20 | 1.01930 | 0.00000 | 0.00000 | 272.00 | 100173.92 |
1386 | 2022.07.25 07:17 | close | 692 | 4.00 | 1.01930 | 0.00000 | 0.00000 | -228.00 | 99945.92 |
1387 | 2022.07.25 07:17 | sell | 694 | 4.00 | 1.01900 | 0.00000 | 0.00000 | ||
1388 | 2022.07.25 07:22 | sell | 695 | 3.20 | 1.02050 | 0.00000 | 0.00000 | ||
1389 | 2022.07.25 07:23 | sell | 696 | 2.56 | 1.02195 | 0.00000 | 0.00000 | ||
1390 | 2022.07.25 07:37 | close | 696 | 2.56 | 1.02023 | 0.00000 | 0.00000 | 440.32 | 100386.24 |
1391 | 2022.07.25 07:37 | close | 695 | 3.20 | 1.02023 | 0.00000 | 0.00000 | 86.40 | 100472.64 |
1392 | 2022.07.25 07:37 | close | 694 | 4.00 | 1.02023 | 0.00000 | 0.00000 | -492.00 | 99980.64 |
1393 | 2022.07.25 07:37 | buy | 697 | 4.00 | 1.02023 | 0.00000 | 0.00000 | ||
1394 | 2022.07.25 08:00 | buy | 698 | 3.20 | 1.01911 | 0.00000 | 0.00000 | ||
1395 | 2022.07.25 08:03 | close | 698 | 3.20 | 1.01982 | 0.00000 | 0.00000 | 227.20 | 100207.84 |
1396 | 2022.07.25 08:03 | close | 697 | 4.00 | 1.01982 | 0.00000 | 0.00000 | -164.00 | 100043.84 |
1397 | 2022.07.25 08:03 | sell | 699 | 4.00 | 1.01982 | 0.00000 | 0.00000 | ||
1398 | 2022.07.25 08:37 | sell | 700 | 3.20 | 1.02123 | 0.00000 | 0.00000 | ||
1399 | 2022.07.25 08:57 | sell | 701 | 2.56 | 1.02264 | 0.00000 | 0.00000 | ||
1400 | 2022.07.25 09:10 | sell | 702 | 2.04 | 1.02406 | 0.00000 | 0.00000 | ||
1401 | 2022.07.25 11:24 | sell | 703 | 1.63 | 1.02547 | 0.00000 | 0.00000 | ||
1402 | 2022.07.25 14:34 | close | 703 | 1.63 | 1.02200 | 0.00000 | 0.00000 | 565.61 | 100609.45 |
1403 | 2022.07.25 14:34 | close | 702 | 2.04 | 1.02200 | 0.00000 | 0.00000 | 420.24 | 101029.69 |
1404 | 2022.07.25 14:34 | close | 701 | 2.56 | 1.02200 | 0.00000 | 0.00000 | 163.84 | 101193.53 |
1405 | 2022.07.25 14:34 | close | 700 | 3.20 | 1.02200 | 0.00000 | 0.00000 | -246.40 | 100947.13 |
1406 | 2022.07.25 14:34 | close | 699 | 4.00 | 1.02200 | 0.00000 | 0.00000 | -872.00 | 100075.13 |
1407 | 2022.07.25 14:34 | sell | 704 | 4.00 | 1.02170 | 0.00000 | 0.00000 | ||
1408 | 2022.07.26 00:41 | sell | 705 | 3.20 | 1.02311 | 0.00000 | 0.00000 | ||
1409 | 2022.07.26 01:36 | sell | 706 | 2.56 | 1.02451 | 0.00000 | 0.00000 | ||
1410 | 2022.07.26 04:04 | close | 706 | 2.56 | 1.02288 | 0.00000 | 0.00000 | 417.28 | 100492.41 |
1411 | 2022.07.26 04:04 | close | 705 | 3.20 | 1.02288 | 0.00000 | 0.00000 | 73.60 | 100566.01 |
1412 | 2022.07.26 04:04 | close | 704 | 4.00 | 1.02288 | 0.00000 | 0.00000 | -442.27 | 100123.74 |
1413 | 2022.07.26 04:04 | sell | 707 | 4.00 | 1.02258 | 0.00000 | 0.00000 | ||
1414 | 2022.07.26 06:58 | close | 707 | 4.00 | 1.02148 | 0.00000 | 0.00000 | 440.00 | 100563.74 |
1415 | 2022.07.26 06:58 | buy | 708 | 4.00 | 1.02148 | 0.00000 | 0.00000 | ||
1416 | 2022.07.26 07:12 | close | 708 | 4.00 | 1.02259 | 0.00000 | 0.00000 | 444.00 | 101007.74 |
1417 | 2022.07.26 07:12 | sell | 709 | 4.00 | 1.02259 | 0.00000 | 0.00000 | ||
1418 | 2022.07.26 08:06 | close | 709 | 4.00 | 1.02148 | 0.00000 | 0.00000 | 444.00 | 101451.74 |
1419 | 2022.07.26 08:06 | buy | 710 | 4.00 | 1.02148 | 0.00000 | 0.00000 | ||
1420 | 2022.07.26 09:14 | buy | 711 | 3.20 | 1.02037 | 0.00000 | 0.00000 | ||
1421 | 2022.07.26 09:22 | buy | 712 | 2.56 | 1.01927 | 0.00000 | 0.00000 | ||
1422 | 2022.07.26 09:26 | buy | 713 | 2.04 | 1.01813 | 0.00000 | 0.00000 | ||
1423 | 2022.07.26 10:05 | buy | 714 | 1.63 | 1.01703 | 0.00000 | 0.00000 | ||
1424 | 2022.07.26 10:12 | buy | 715 | 1.31 | 1.01592 | 0.00000 | 0.00000 | ||
1425 | 2022.07.26 10:16 | buy | 716 | 1.04 | 1.01479 | 0.00000 | 0.00000 | ||
1426 | 2022.07.26 11:38 | buy | 717 | 0.83 | 1.01367 | 0.00000 | 0.00000 | ||
1427 | 2022.07.26 12:15 | buy | 718 | 0.67 | 1.01256 | 0.00000 | 0.00000 | ||
1428 | 2022.07.26 16:07 | buy | 719 | 0.53 | 1.01144 | 0.00000 | 0.00000 | ||
1429 | 2022.07.27 16:23 | buy | 720 | 0.42 | 1.01033 | 0.00000 | 0.00000 | ||
1430 | 2022.07.27 18:41 | close | 720 | 0.42 | 1.01832 | 0.00000 | 0.00000 | 335.58 | 101787.32 |
1431 | 2022.07.27 18:41 | close | 719 | 0.53 | 1.01832 | 0.00000 | 0.00000 | 358.94 | 102146.26 |
1432 | 2022.07.27 18:41 | close | 718 | 0.67 | 1.01832 | 0.00000 | 0.00000 | 378.71 | 102524.97 |
1433 | 2022.07.27 18:41 | close | 717 | 0.83 | 1.01832 | 0.00000 | 0.00000 | 377.02 | 102901.99 |
1434 | 2022.07.27 18:41 | close | 716 | 1.04 | 1.01832 | 0.00000 | 0.00000 | 355.93 | 103257.92 |
1435 | 2022.07.27 18:41 | close | 715 | 1.31 | 1.01832 | 0.00000 | 0.00000 | 300.31 | 103558.23 |
1436 | 2022.07.27 18:41 | close | 714 | 1.63 | 1.01832 | 0.00000 | 0.00000 | 192.74 | 103750.97 |
1437 | 2022.07.27 18:41 | close | 713 | 2.04 | 1.01832 | 0.00000 | 0.00000 | 16.82 | 103767.78 |
1438 | 2022.07.27 18:41 | close | 712 | 2.56 | 1.01832 | 0.00000 | 0.00000 | -270.74 | 103497.04 |
1439 | 2022.07.27 18:41 | close | 711 | 3.20 | 1.01832 | 0.00000 | 0.00000 | -690.42 | 102806.62 |
1440 | 2022.07.27 18:41 | close | 710 | 4.00 | 1.01832 | 0.00000 | 0.00000 | -1307.03 | 101499.59 |
1441 | 2022.07.27 18:41 | buy | 721 | 4.00 | 1.01862 | 0.00000 | 0.00000 | ||
1442 | 2022.07.27 18:52 | close | 721 | 4.00 | 1.01974 | 0.00000 | 0.00000 | 448.00 | 101947.59 |
1443 | 2022.07.27 18:52 | buy | 722 | 4.00 | 1.02004 | 0.00000 | 0.00000 | ||
1444 | 2022.07.27 18:54 | close | 722 | 4.00 | 1.02117 | 0.00000 | 0.00000 | 452.00 | 102399.59 |
1445 | 2022.07.27 18:54 | buy | 723 | 4.00 | 1.02147 | 0.00000 | 0.00000 | ||
1446 | 2022.07.27 18:57 | buy | 724 | 3.20 | 1.02031 | 0.00000 | 0.00000 | ||
1447 | 2022.07.27 19:01 | buy | 725 | 2.56 | 1.01918 | 0.00000 | 0.00000 | ||
1448 | 2022.07.27 19:11 | close | 725 | 2.56 | 1.02052 | 0.00000 | 0.00000 | 343.04 | 102742.63 |
1449 | 2022.07.27 19:11 | close | 724 | 3.20 | 1.02052 | 0.00000 | 0.00000 | 67.20 | 102809.83 |
1450 | 2022.07.27 19:11 | close | 723 | 4.00 | 1.02052 | 0.00000 | 0.00000 | -380.00 | 102429.83 |
1451 | 2022.07.27 19:11 | buy | 726 | 4.00 | 1.02082 | 0.00000 | 0.00000 | ||
1452 | 2022.07.27 19:31 | close | 726 | 4.00 | 1.02193 | 0.00000 | 0.00000 | 444.00 | 102873.83 |
1453 | 2022.07.27 19:31 | buy | 727 | 4.00 | 1.02223 | 0.00000 | 0.00000 | ||
1454 | 2022.07.27 19:36 | buy | 728 | 3.20 | 1.02110 | 0.00000 | 0.00000 | ||
1455 | 2022.07.27 20:08 | buy | 729 | 2.56 | 1.01999 | 0.00000 | 0.00000 | ||
1456 | 2022.07.28 00:29 | buy | 730 | 2.04 | 1.01888 | 0.00000 | 0.00000 | ||
1457 | 2022.07.28 01:34 | close | 730 | 2.04 | 1.02116 | 0.00000 | 0.00000 | 465.12 | 103338.95 |
1458 | 2022.07.28 01:34 | close | 729 | 2.56 | 1.02116 | 0.00000 | 0.00000 | 216.90 | 103555.85 |
1459 | 2022.07.28 01:34 | close | 728 | 3.20 | 1.02116 | 0.00000 | 0.00000 | -84.07 | 103471.78 |
1460 | 2022.07.28 01:34 | close | 727 | 4.00 | 1.02116 | 0.00000 | 0.00000 | -557.09 | 102914.70 |
1461 | 2022.07.28 01:34 | buy | 731 | 4.00 | 1.02146 | 0.00000 | 0.00000 | ||
1462 | 2022.07.28 02:04 | buy | 732 | 3.20 | 1.02036 | 0.00000 | 0.00000 | ||
1463 | 2022.07.28 03:02 | close | 732 | 3.20 | 1.02104 | 0.00000 | 0.00000 | 217.60 | 103132.30 |
1464 | 2022.07.28 03:02 | close | 731 | 4.00 | 1.02104 | 0.00000 | 0.00000 | -168.00 | 102964.30 |
1465 | 2022.07.28 03:02 | sell | 733 | 4.00 | 1.02104 | 0.00000 | 0.00000 | ||
1466 | 2022.07.28 05:52 | sell | 734 | 3.20 | 1.02249 | 0.00000 | 0.00000 | ||
1467 | 2022.07.28 06:46 | close | 734 | 3.20 | 1.02164 | 0.00000 | 0.00000 | 272.00 | 103236.30 |
1468 | 2022.07.28 06:46 | close | 733 | 4.00 | 1.02164 | 0.00000 | 0.00000 | -240.00 | 102996.30 |
1469 | 2022.07.28 06:46 | buy | 735 | 4.00 | 1.02164 | 0.00000 | 0.00000 | ||
1470 | 2022.07.28 07:13 | buy | 736 | 3.20 | 1.02052 | 0.00000 | 0.00000 | ||
1471 | 2022.07.28 07:23 | buy | 737 | 2.56 | 1.01939 | 0.00000 | 0.00000 | ||
1472 | 2022.07.28 07:58 | close | 737 | 2.56 | 1.02074 | 0.00000 | 0.00000 | 345.60 | 103341.90 |
1473 | 2022.07.28 07:58 | close | 736 | 3.20 | 1.02074 | 0.00000 | 0.00000 | 70.40 | 103412.30 |
1474 | 2022.07.28 07:58 | close | 735 | 4.00 | 1.02074 | 0.00000 | 0.00000 | -360.00 | 103052.30 |
1475 | 2022.07.28 07:58 | sell | 738 | 4.00 | 1.02074 | 0.00000 | 0.00000 | ||
1476 | 2022.07.28 09:31 | close | 738 | 4.00 | 1.01964 | 0.00000 | 0.00000 | 440.00 | 103492.30 |
1477 | 2022.07.28 09:31 | sell | 739 | 4.00 | 1.01934 | 0.00000 | 0.00000 | ||
1478 | 2022.07.28 09:47 | close | 739 | 4.00 | 1.01823 | 0.00000 | 0.00000 | 444.00 | 103936.30 |
1479 | 2022.07.28 09:47 | sell | 740 | 4.00 | 1.01793 | 0.00000 | 0.00000 | ||
1480 | 2022.07.28 09:52 | close | 740 | 4.00 | 1.01682 | 0.00000 | 0.00000 | 444.00 | 104380.30 |
1481 | 2022.07.28 09:52 | sell | 741 | 4.00 | 1.01652 | 0.00000 | 0.00000 | ||
1482 | 2022.07.28 10:00 | close | 741 | 4.00 | 1.01533 | 0.00000 | 0.00000 | 476.00 | 104856.30 |
1483 | 2022.07.28 10:00 | sell | 742 | 4.00 | 1.01503 | 0.00000 | 0.00000 | ||
1484 | 2022.07.28 10:06 | sell | 743 | 3.20 | 1.01644 | 0.00000 | 0.00000 | ||
1485 | 2022.07.28 10:31 | close | 743 | 3.20 | 1.01561 | 0.00000 | 0.00000 | 265.60 | 105121.90 |
1486 | 2022.07.28 10:31 | close | 742 | 4.00 | 1.01561 | 0.00000 | 0.00000 | -232.00 | 104889.90 |
1487 | 2022.07.28 10:31 | sell | 744 | 4.00 | 1.01531 | 0.00000 | 0.00000 | ||
1488 | 2022.07.28 10:45 | close | 744 | 4.00 | 1.01420 | 0.00000 | 0.00000 | 444.00 | 105333.90 |
1489 | 2022.07.28 10:45 | sell | 745 | 4.00 | 1.01390 | 0.00000 | 0.00000 | ||
1490 | 2022.07.28 10:49 | close | 745 | 4.00 | 1.01279 | 0.00000 | 0.00000 | 444.00 | 105777.90 |
1491 | 2022.07.28 10:49 | sell | 746 | 4.00 | 1.01249 | 0.00000 | 0.00000 | ||
1492 | 2022.07.28 12:30 | sell | 747 | 3.20 | 1.01389 | 0.00000 | 0.00000 | ||
1493 | 2022.07.28 12:35 | sell | 748 | 2.56 | 1.01531 | 0.00000 | 0.00000 | ||
1494 | 2022.07.28 12:50 | sell | 749 | 2.04 | 1.01673 | 0.00000 | 0.00000 | ||
1495 | 2022.07.28 13:47 | close | 749 | 2.04 | 1.01418 | 0.00000 | 0.00000 | 520.20 | 106298.10 |
1496 | 2022.07.28 13:47 | close | 748 | 2.56 | 1.01418 | 0.00000 | 0.00000 | 289.28 | 106587.38 |
1497 | 2022.07.28 13:47 | close | 747 | 3.20 | 1.01418 | 0.00000 | 0.00000 | -92.80 | 106494.58 |
1498 | 2022.07.28 13:47 | close | 746 | 4.00 | 1.01418 | 0.00000 | 0.00000 | -676.00 | 105818.58 |
1499 | 2022.07.28 13:47 | buy | 750 | 4.00 | 1.01418 | 0.00000 | 0.00000 | ||
1500 | 2022.07.28 13:54 | buy | 751 | 3.20 | 1.01305 | 0.00000 | 0.00000 | ||
1501 | 2022.07.28 13:58 | close | 751 | 3.20 | 1.01373 | 0.00000 | 0.00000 | 217.60 | 106036.18 |
1502 | 2022.07.28 13:58 | close | 750 | 4.00 | 1.01373 | 0.00000 | 0.00000 | -180.00 | 105856.18 |
1503 | 2022.07.28 13:58 | buy | 752 | 4.00 | 1.01403 | 0.00000 | 0.00000 | ||
1504 | 2022.07.28 14:13 | close | 752 | 4.00 | 1.01518 | 0.00000 | 0.00000 | 460.00 | 106316.18 |
1505 | 2022.07.28 14:13 | sell | 753 | 4.00 | 1.01518 | 0.00000 | 0.00000 | ||
1506 | 2022.07.28 14:45 | sell | 754 | 3.20 | 1.01658 | 0.00000 | 0.00000 | ||
1507 | 2022.07.28 14:54 | close | 754 | 3.20 | 1.01575 | 0.00000 | 0.00000 | 265.60 | 106581.78 |
1508 | 2022.07.28 14:54 | close | 753 | 4.00 | 1.01575 | 0.00000 | 0.00000 | -228.00 | 106353.78 |
1509 | 2022.07.28 14:54 | buy | 755 | 4.00 | 1.01575 | 0.00000 | 0.00000 | ||
1510 | 2022.07.28 15:34 | close | 755 | 4.00 | 1.01686 | 0.00000 | 0.00000 | 444.00 | 106797.78 |
1511 | 2022.07.28 15:34 | buy | 756 | 4.00 | 1.01716 | 0.00000 | 0.00000 | ||
1512 | 2022.07.28 15:56 | buy | 757 | 3.20 | 1.01606 | 0.00000 | 0.00000 | ||
1513 | 2022.07.28 16:19 | buy | 758 | 2.56 | 1.01496 | 0.00000 | 0.00000 | ||
1514 | 2022.07.28 17:06 | close | 758 | 2.56 | 1.01626 | 0.00000 | 0.00000 | 332.80 | 107130.58 |
1515 | 2022.07.28 17:06 | close | 757 | 3.20 | 1.01626 | 0.00000 | 0.00000 | 64.00 | 107194.58 |
1516 | 2022.07.28 17:06 | close | 756 | 4.00 | 1.01626 | 0.00000 | 0.00000 | -360.00 | 106834.58 |
1517 | 2022.07.28 17:06 | sell | 759 | 4.00 | 1.01626 | 0.00000 | 0.00000 | ||
1518 | 2022.07.28 18:59 | sell | 760 | 3.20 | 1.01766 | 0.00000 | 0.00000 | ||
1519 | 2022.07.28 20:20 | sell | 761 | 2.56 | 1.01908 | 0.00000 | 0.00000 | ||
1520 | 2022.07.29 03:13 | sell | 762 | 2.04 | 1.02048 | 0.00000 | 0.00000 | ||
1521 | 2022.07.29 03:54 | sell | 763 | 1.63 | 1.02189 | 0.00000 | 0.00000 | ||
1522 | 2022.07.29 06:23 | sell | 764 | 1.31 | 1.02329 | 0.00000 | 0.00000 | ||
1523 | 2022.07.29 06:26 | sell | 765 | 1.04 | 1.02473 | 0.00000 | 0.00000 | ||
1524 | 2022.07.29 09:53 | close | 765 | 1.04 | 1.01927 | 0.00000 | 0.00000 | 567.84 | 107402.42 |
1525 | 2022.07.29 09:53 | close | 764 | 1.31 | 1.01927 | 0.00000 | 0.00000 | 526.62 | 107929.04 |
1526 | 2022.07.29 09:53 | close | 763 | 1.63 | 1.01927 | 0.00000 | 0.00000 | 427.06 | 108356.10 |
1527 | 2022.07.29 09:53 | close | 762 | 2.04 | 1.01927 | 0.00000 | 0.00000 | 246.84 | 108602.94 |
1528 | 2022.07.29 09:53 | close | 761 | 2.56 | 1.01927 | 0.00000 | 0.00000 | -29.61 | 108573.32 |
1529 | 2022.07.29 09:53 | close | 760 | 3.20 | 1.01927 | 0.00000 | 0.00000 | -491.42 | 108081.91 |
1530 | 2022.07.29 09:53 | close | 759 | 4.00 | 1.01927 | 0.00000 | 0.00000 | -1174.27 | 106907.64 |
1531 | 2022.07.29 09:53 | sell | 766 | 4.00 | 1.01897 | 0.00000 | 0.00000 | ||
1532 | 2022.07.29 09:58 | sell | 767 | 3.20 | 1.02037 | 0.00000 | 0.00000 | ||
1533 | 2022.07.29 10:21 | sell | 768 | 2.56 | 1.02177 | 0.00000 | 0.00000 | ||
1534 | 2022.07.29 10:42 | sell | 769 | 2.04 | 1.02320 | 0.00000 | 0.00000 | ||
1535 | 2022.07.29 12:01 | close | 769 | 2.04 | 1.02065 | 0.00000 | 0.00000 | 520.20 | 107427.84 |
1536 | 2022.07.29 12:01 | close | 768 | 2.56 | 1.02065 | 0.00000 | 0.00000 | 286.72 | 107714.56 |
1537 | 2022.07.29 12:01 | close | 767 | 3.20 | 1.02065 | 0.00000 | 0.00000 | -89.60 | 107624.96 |
1538 | 2022.07.29 12:01 | close | 766 | 4.00 | 1.02065 | 0.00000 | 0.00000 | -672.00 | 106952.96 |
1539 | 2022.07.29 12:01 | sell | 770 | 4.00 | 1.02035 | 0.00000 | 0.00000 | ||
1540 | 2022.07.29 12:16 | close | 770 | 4.00 | 1.01925 | 0.00000 | 0.00000 | 440.00 | 107392.96 |
1541 | 2022.07.29 12:16 | sell | 771 | 4.00 | 1.01895 | 0.00000 | 0.00000 | ||
1542 | 2022.07.29 12:33 | close | 771 | 4.00 | 1.01779 | 0.00000 | 0.00000 | 464.00 | 107856.96 |
1543 | 2022.07.29 12:33 | sell | 772 | 4.00 | 1.01749 | 0.00000 | 0.00000 | ||
1544 | 2022.07.29 12:48 | sell | 773 | 3.20 | 1.01889 | 0.00000 | 0.00000 | ||
1545 | 2022.07.29 12:57 | close | 773 | 3.20 | 1.01806 | 0.00000 | 0.00000 | 265.60 | 108122.56 |
1546 | 2022.07.29 12:57 | close | 772 | 4.00 | 1.01806 | 0.00000 | 0.00000 | -228.00 | 107894.56 |
1547 | 2022.07.29 12:57 | sell | 774 | 4.00 | 1.01776 | 0.00000 | 0.00000 | ||
1548 | 2022.07.29 13:02 | close | 774 | 4.00 | 1.01666 | 0.00000 | 0.00000 | 440.00 | 108334.56 |
1549 | 2022.07.29 13:02 | sell | 775 | 4.00 | 1.01636 | 0.00000 | 0.00000 | ||
1550 | 2022.07.29 13:15 | close | 775 | 4.00 | 1.01522 | 0.00000 | 0.00000 | 456.00 | 108790.56 |
1551 | 2022.07.29 13:15 | sell | 776 | 4.00 | 1.01492 | 0.00000 | 0.00000 | ||
1552 | 2022.07.29 13:58 | sell | 777 | 3.20 | 1.01633 | 0.00000 | 0.00000 | ||
1553 | 2022.07.29 14:39 | sell | 778 | 2.56 | 1.01774 | 0.00000 | 0.00000 | ||
1554 | 2022.07.29 14:55 | sell | 779 | 2.04 | 1.01915 | 0.00000 | 0.00000 | ||
1555 | 2022.07.29 15:13 | sell | 780 | 1.63 | 1.02060 | 0.00000 | 0.00000 | ||
1556 | 2022.07.29 18:59 | sell | 781 | 1.31 | 1.02200 | 0.00000 | 0.00000 | ||
1557 | 2022.08.01 01:15 | sell | 782 | 1.04 | 1.02340 | 0.00000 | 0.00000 | ||
1558 | 2022.08.01 08:33 | sell | 783 | 0.83 | 1.02487 | 0.00000 | 0.00000 | ||
1559 | 2022.08.01 08:38 | sell | 784 | 0.67 | 1.02628 | 0.00000 | 0.00000 | ||
1560 | 2022.08.02 00:38 | sell | 785 | 0.53 | 1.02771 | 0.00000 | 0.00000 | ||
1561 | 2022.08.02 00:40 | sell | 786 | 0.42 | 1.02914 | 0.00000 | 0.00000 | ||
1562 | 2022.08.02 14:04 | close | 786 | 0.42 | 1.01921 | 0.00000 | 0.00000 | 417.06 | 109207.62 |
1563 | 2022.08.02 14:04 | close | 785 | 0.53 | 1.01921 | 0.00000 | 0.00000 | 450.50 | 109658.12 |
1564 | 2022.08.02 14:04 | close | 784 | 0.67 | 1.01921 | 0.00000 | 0.00000 | 478.67 | 110136.79 |
1565 | 2022.08.02 14:04 | close | 783 | 0.83 | 1.01921 | 0.00000 | 0.00000 | 475.95 | 110612.74 |
1566 | 2022.08.02 14:04 | close | 782 | 1.04 | 1.01921 | 0.00000 | 0.00000 | 443.49 | 111056.23 |
1567 | 2022.08.02 14:04 | close | 781 | 1.31 | 1.01921 | 0.00000 | 0.00000 | 384.96 | 111441.19 |
1568 | 2022.08.02 14:04 | close | 780 | 1.63 | 1.01921 | 0.00000 | 0.00000 | 250.80 | 111691.99 |
1569 | 2022.08.02 14:04 | close | 779 | 2.04 | 1.01921 | 0.00000 | 0.00000 | 18.09 | 111710.08 |
1570 | 2022.08.02 14:04 | close | 778 | 2.56 | 1.01921 | 0.00000 | 0.00000 | -338.26 | 111371.81 |
1571 | 2022.08.02 14:04 | close | 777 | 3.20 | 1.01921 | 0.00000 | 0.00000 | -874.03 | 110497.78 |
1572 | 2022.08.02 14:04 | close | 776 | 4.00 | 1.01921 | 0.00000 | 0.00000 | -1656.54 | 108841.24 |
1573 | 2022.08.02 14:04 | sell | 787 | 4.00 | 1.01891 | 0.00000 | 0.00000 | ||
1574 | 2022.08.02 14:28 | sell | 788 | 3.20 | 1.02032 | 0.00000 | 0.00000 | ||
1575 | 2022.08.02 15:14 | close | 788 | 3.20 | 1.01949 | 0.00000 | 0.00000 | 265.60 | 109106.84 |
1576 | 2022.08.02 15:14 | close | 787 | 4.00 | 1.01949 | 0.00000 | 0.00000 | -232.00 | 108874.84 |
1577 | 2022.08.02 15:14 | sell | 789 | 4.00 | 1.01919 | 0.00000 | 0.00000 | ||
1578 | 2022.08.02 15:35 | sell | 790 | 3.20 | 1.02059 | 0.00000 | 0.00000 | ||
1579 | 2022.08.02 15:54 | close | 790 | 3.20 | 1.01977 | 0.00000 | 0.00000 | 262.40 | 109137.24 |
1580 | 2022.08.02 15:54 | close | 789 | 4.00 | 1.01977 | 0.00000 | 0.00000 | -232.00 | 108905.24 |
1581 | 2022.08.02 15:54 | sell | 791 | 4.00 | 1.01947 | 0.00000 | 0.00000 | ||
1582 | 2022.08.02 16:18 | sell | 792 | 3.20 | 1.02090 | 0.00000 | 0.00000 | ||
1583 | 2022.08.02 16:47 | close | 792 | 3.20 | 1.02006 | 0.00000 | 0.00000 | 268.80 | 109174.04 |
1584 | 2022.08.02 16:47 | close | 791 | 4.00 | 1.02006 | 0.00000 | 0.00000 | -236.00 | 108938.04 |
1585 | 2022.08.02 16:47 | sell | 793 | 4.00 | 1.01976 | 0.00000 | 0.00000 | ||
1586 | 2022.08.02 17:19 | close | 793 | 4.00 | 1.01866 | 0.00000 | 0.00000 | 440.00 | 109378.04 |
1587 | 2022.08.02 17:19 | sell | 794 | 4.00 | 1.01836 | 0.00000 | 0.00000 | ||
1588 | 2022.08.02 19:54 | close | 794 | 4.00 | 1.01725 | 0.00000 | 0.00000 | 444.00 | 109822.04 |
1589 | 2022.08.02 19:54 | sell | 795 | 4.00 | 1.01695 | 0.00000 | 0.00000 | ||
1590 | 2022.08.02 23:47 | close | 795 | 4.00 | 1.01584 | 0.00000 | 0.00000 | 444.00 | 110266.04 |
1591 | 2022.08.02 23:47 | sell | 796 | 4.00 | 1.01554 | 0.00000 | 0.00000 | ||
1592 | 2022.08.03 01:57 | sell | 797 | 3.20 | 1.01695 | 0.00000 | 0.00000 | ||
1593 | 2022.08.03 03:15 | sell | 798 | 2.56 | 1.01835 | 0.00000 | 0.00000 | ||
1594 | 2022.08.03 06:41 | close | 798 | 2.56 | 1.01673 | 0.00000 | 0.00000 | 414.72 | 110680.76 |
1595 | 2022.08.03 06:41 | close | 797 | 3.20 | 1.01673 | 0.00000 | 0.00000 | 70.40 | 110751.16 |
1596 | 2022.08.03 06:41 | close | 796 | 4.00 | 1.01673 | 0.00000 | 0.00000 | -446.27 | 110304.89 |
1597 | 2022.08.03 06:41 | sell | 799 | 4.00 | 1.01643 | 0.00000 | 0.00000 | ||
1598 | 2022.08.03 07:20 | sell | 800 | 3.20 | 1.01784 | 0.00000 | 0.00000 | ||
1599 | 2022.08.03 09:10 | sell | 801 | 2.56 | 1.01925 | 0.00000 | 0.00000 | ||
1600 | 2022.08.03 11:29 | sell | 802 | 2.04 | 1.02067 | 0.00000 | 0.00000 | ||
1601 | 2022.08.03 13:14 | close | 802 | 2.04 | 1.01811 | 0.00000 | 0.00000 | 522.24 | 110827.13 |
1602 | 2022.08.03 13:14 | close | 801 | 2.56 | 1.01811 | 0.00000 | 0.00000 | 291.84 | 111118.97 |
1603 | 2022.08.03 13:14 | close | 800 | 3.20 | 1.01811 | 0.00000 | 0.00000 | -86.40 | 111032.57 |
1604 | 2022.08.03 13:14 | close | 799 | 4.00 | 1.01811 | 0.00000 | 0.00000 | -672.00 | 110360.57 |
1605 | 2022.08.03 13:14 | buy | 803 | 4.00 | 1.01811 | 0.00000 | 0.00000 | ||
1606 | 2022.08.03 13:25 | buy | 804 | 3.20 | 1.01701 | 0.00000 | 0.00000 | ||
1607 | 2022.08.03 13:38 | close | 804 | 3.20 | 1.01767 | 0.00000 | 0.00000 | 211.20 | 110571.77 |
1608 | 2022.08.03 13:38 | close | 803 | 4.00 | 1.01767 | 0.00000 | 0.00000 | -176.00 | 110395.77 |
1609 | 2022.08.03 13:38 | sell | 805 | 4.00 | 1.01767 | 0.00000 | 0.00000 | ||
1610 | 2022.08.03 14:00 | close | 805 | 4.00 | 1.01628 | 0.00000 | 0.00000 | 556.00 | 110951.77 |
1611 | 2022.08.03 14:00 | sell | 806 | 4.00 | 1.01598 | 0.00000 | 0.00000 | ||
1612 | 2022.08.03 14:01 | close | 806 | 4.00 | 1.01484 | 0.00000 | 0.00000 | 456.00 | 111407.77 |
1613 | 2022.08.03 14:01 | sell | 807 | 4.00 | 1.01454 | 0.00000 | 0.00000 | ||
1614 | 2022.08.03 14:18 | close | 807 | 4.00 | 1.01342 | 0.00000 | 0.00000 | 448.00 | 111855.77 |
1615 | 2022.08.03 14:18 | sell | 808 | 4.00 | 1.01312 | 0.00000 | 0.00000 | ||
1616 | 2022.08.03 15:40 | sell | 809 | 3.20 | 1.01454 | 0.00000 | 0.00000 | ||
1617 | 2022.08.03 16:20 | sell | 810 | 2.56 | 1.01599 | 0.00000 | 0.00000 | ||
1618 | 2022.08.04 01:33 | sell | 811 | 2.04 | 1.01739 | 0.00000 | 0.00000 | ||
1619 | 2022.08.04 08:55 | sell | 812 | 1.63 | 1.01879 | 0.00000 | 0.00000 | ||
1620 | 2022.08.04 14:09 | sell | 813 | 1.31 | 1.02020 | 0.00000 | 0.00000 | ||
1621 | 2022.08.04 15:06 | sell | 814 | 1.04 | 1.02164 | 0.00000 | 0.00000 | ||
1622 | 2022.08.04 15:20 | sell | 815 | 0.83 | 1.02306 | 0.00000 | 0.00000 | ||
1623 | 2022.08.04 18:19 | sell | 816 | 0.67 | 1.02449 | 0.00000 | 0.00000 | ||
1624 | 2022.08.05 12:32 | close | 816 | 0.67 | 1.01699 | 0.00000 | 0.00000 | 507.48 | 112363.25 |
1625 | 2022.08.05 12:32 | close | 815 | 0.83 | 1.01699 | 0.00000 | 0.00000 | 509.98 | 112873.23 |
1626 | 2022.08.05 12:32 | close | 814 | 1.04 | 1.01699 | 0.00000 | 0.00000 | 491.33 | 113364.56 |
1627 | 2022.08.05 12:32 | close | 813 | 1.31 | 1.01699 | 0.00000 | 0.00000 | 430.25 | 113794.81 |
1628 | 2022.08.05 12:32 | close | 812 | 1.63 | 1.01699 | 0.00000 | 0.00000 | 305.52 | 114100.33 |
1629 | 2022.08.05 12:32 | close | 811 | 2.04 | 1.01699 | 0.00000 | 0.00000 | 96.76 | 114197.09 |
1630 | 2022.08.05 12:32 | close | 810 | 2.56 | 1.01699 | 0.00000 | 0.00000 | -179.89 | 114017.20 |
1631 | 2022.08.05 12:32 | close | 809 | 3.20 | 1.01699 | 0.00000 | 0.00000 | -688.86 | 113328.34 |
1632 | 2022.08.05 12:32 | close | 808 | 4.00 | 1.01699 | 0.00000 | 0.00000 | -1429.08 | 111899.26 |
1633 | 2022.08.05 12:32 | sell | 817 | 4.00 | 1.01669 | 0.00000 | 0.00000 | ||
1634 | 2022.08.05 12:33 | sell | 818 | 3.20 | 1.01811 | 0.00000 | 0.00000 | ||
1635 | 2022.08.05 12:36 | close | 818 | 3.20 | 1.01727 | 0.00000 | 0.00000 | 268.80 | 112168.06 |
1636 | 2022.08.05 12:36 | close | 817 | 4.00 | 1.01727 | 0.00000 | 0.00000 | -232.00 | 111936.06 |
1637 | 2022.08.05 12:36 | sell | 819 | 4.00 | 1.01697 | 0.00000 | 0.00000 | ||
1638 | 2022.08.05 12:54 | close | 819 | 4.00 | 1.01586 | 0.00000 | 0.00000 | 444.00 | 112380.06 |
1639 | 2022.08.05 12:54 | sell | 820 | 4.00 | 1.01556 | 0.00000 | 0.00000 | ||
1640 | 2022.08.05 13:23 | close | 820 | 4.00 | 1.01446 | 0.00000 | 0.00000 | 440.00 | 112820.06 |
1641 | 2022.08.05 13:23 | sell | 821 | 4.00 | 1.01416 | 0.00000 | 0.00000 | ||
1642 | 2022.08.05 13:27 | sell | 822 | 3.20 | 1.01562 | 0.00000 | 0.00000 | ||
1643 | 2022.08.05 13:51 | sell | 823 | 2.56 | 1.01706 | 0.00000 | 0.00000 | ||
1644 | 2022.08.05 14:15 | sell | 824 | 2.04 | 1.01848 | 0.00000 | 0.00000 | ||
1645 | 2022.08.05 15:24 | close | 824 | 2.04 | 1.01589 | 0.00000 | 0.00000 | 528.36 | 113348.42 |
1646 | 2022.08.05 15:24 | close | 823 | 2.56 | 1.01589 | 0.00000 | 0.00000 | 299.52 | 113647.94 |
1647 | 2022.08.05 15:24 | close | 822 | 3.20 | 1.01589 | 0.00000 | 0.00000 | -86.40 | 113561.54 |
1648 | 2022.08.05 15:24 | close | 821 | 4.00 | 1.01589 | 0.00000 | 0.00000 | -692.00 | 112869.54 |
1649 | 2022.08.05 15:24 | sell | 825 | 4.00 | 1.01559 | 0.00000 | 0.00000 | ||
1650 | 2022.08.05 15:59 | sell | 826 | 3.20 | 1.01699 | 0.00000 | 0.00000 | ||
1651 | 2022.08.05 16:51 | sell | 827 | 2.56 | 1.01841 | 0.00000 | 0.00000 | ||
1652 | 2022.08.08 00:07 | close | 827 | 2.56 | 1.01683 | 0.00000 | 0.00000 | 423.51 | 113293.05 |
1653 | 2022.08.08 00:07 | close | 826 | 3.20 | 1.01683 | 0.00000 | 0.00000 | 74.98 | 113368.03 |
1654 | 2022.08.08 00:07 | close | 825 | 4.00 | 1.01683 | 0.00000 | 0.00000 | -466.27 | 112901.76 |
1655 | 2022.08.08 00:07 | sell | 828 | 4.00 | 1.01653 | 0.00000 | 0.00000 | ||
1656 | 2022.08.08 02:21 | sell | 829 | 3.20 | 1.01805 | 0.00000 | 0.00000 | ||
1657 | 2022.08.08 07:26 | sell | 830 | 2.56 | 1.01946 | 0.00000 | 0.00000 | ||
1658 | 2022.08.08 07:42 | sell | 831 | 2.04 | 1.02086 | 0.00000 | 0.00000 | ||
1659 | 2022.08.08 09:10 | close | 831 | 2.04 | 1.01830 | 0.00000 | 0.00000 | 522.24 | 113424.00 |
1660 | 2022.08.08 09:10 | close | 830 | 2.56 | 1.01830 | 0.00000 | 0.00000 | 296.96 | 113720.96 |
1661 | 2022.08.08 09:10 | close | 829 | 3.20 | 1.01830 | 0.00000 | 0.00000 | -80.00 | 113640.96 |
1662 | 2022.08.08 09:10 | close | 828 | 4.00 | 1.01830 | 0.00000 | 0.00000 | -708.00 | 112932.96 |
1663 | 2022.08.08 09:10 | sell | 832 | 4.00 | 1.01800 | 0.00000 | 0.00000 | ||
1664 | 2022.08.08 11:02 | sell | 833 | 3.20 | 1.01940 | 0.00000 | 0.00000 | ||
1665 | 2022.08.08 13:44 | sell | 834 | 2.56 | 1.02086 | 0.00000 | 0.00000 | ||
1666 | 2022.08.08 18:47 | close | 834 | 2.56 | 1.01916 | 0.00000 | 0.00000 | 435.20 | 113368.16 |
1667 | 2022.08.08 18:47 | close | 833 | 3.20 | 1.01916 | 0.00000 | 0.00000 | 76.80 | 113444.96 |
1668 | 2022.08.08 18:47 | close | 832 | 4.00 | 1.01916 | 0.00000 | 0.00000 | -464.00 | 112980.96 |
1669 | 2022.08.08 18:47 | sell | 835 | 4.00 | 1.01886 | 0.00000 | 0.00000 | ||
1670 | 2022.08.09 06:03 | sell | 836 | 3.20 | 1.02028 | 0.00000 | 0.00000 | ||
1671 | 2022.08.09 08:01 | sell | 837 | 2.56 | 1.02169 | 0.00000 | 0.00000 | ||
1672 | 2022.08.09 08:30 | sell | 838 | 2.04 | 1.02315 | 0.00000 | 0.00000 | ||
1673 | 2022.08.09 09:14 | sell | 839 | 1.63 | 1.02458 | 0.00000 | 0.00000 | ||
1674 | 2022.08.09 18:21 | close | 839 | 1.63 | 1.02108 | 0.00000 | 0.00000 | 570.50 | 113551.46 |
1675 | 2022.08.09 18:21 | close | 838 | 2.04 | 1.02108 | 0.00000 | 0.00000 | 422.28 | 113973.74 |
1676 | 2022.08.09 18:21 | close | 837 | 2.56 | 1.02108 | 0.00000 | 0.00000 | 156.16 | 114129.90 |
1677 | 2022.08.09 18:21 | close | 836 | 3.20 | 1.02108 | 0.00000 | 0.00000 | -256.00 | 113873.90 |
1678 | 2022.08.09 18:21 | close | 835 | 4.00 | 1.02108 | 0.00000 | 0.00000 | -858.27 | 113015.63 |
1679 | 2022.08.09 18:21 | sell | 840 | 4.00 | 1.02078 | 0.00000 | 0.00000 | ||
1680 | 2022.08.10 08:42 | sell | 841 | 3.20 | 1.02220 | 0.00000 | 0.00000 | ||
1681 | 2022.08.10 10:43 | sell | 842 | 2.56 | 1.02360 | 0.00000 | 0.00000 | ||
1682 | 2022.08.10 11:29 | sell | 843 | 2.04 | 1.02501 | 0.00000 | 0.00000 | ||
1683 | 2022.08.10 12:30 | sell | 844 | 1.63 | 1.02767 | 0.00000 | 0.00000 | ||
1684 | 2022.08.10 12:30 | sell | 845 | 1.31 | 1.02922 | 0.00000 | 0.00000 | ||
1685 | 2022.08.10 12:30 | sell | 846 | 1.04 | 1.03067 | 0.00000 | 0.00000 | ||
1686 | 2022.08.10 12:31 | sell | 847 | 0.83 | 1.03209 | 0.00000 | 0.00000 | ||
1687 | 2022.08.10 12:39 | sell | 848 | 0.67 | 1.03350 | 0.00000 | 0.00000 | ||
1688 | 2022.08.10 14:34 | sell | 849 | 0.53 | 1.03492 | 0.00000 | 0.00000 | ||
1689 | 2022.08.10 15:03 | sell | 850 | 0.42 | 1.03635 | 0.00000 | 0.00000 | ||
1690 | 2022.08.12 14:39 | close | 850 | 0.42 | 1.02572 | 0.00000 | 0.00000 | 458.95 | 113474.58 |
1691 | 2022.08.12 14:39 | close | 849 | 0.53 | 1.02572 | 0.00000 | 0.00000 | 503.36 | 113977.94 |
1692 | 2022.08.12 14:39 | close | 848 | 0.67 | 1.02572 | 0.00000 | 0.00000 | 541.18 | 114519.12 |
1693 | 2022.08.12 14:39 | close | 847 | 0.83 | 1.02572 | 0.00000 | 0.00000 | 553.39 | 115072.51 |
1694 | 2022.08.12 14:39 | close | 846 | 1.04 | 1.02572 | 0.00000 | 0.00000 | 545.72 | 115618.23 |
1695 | 2022.08.12 14:39 | close | 845 | 1.31 | 1.02572 | 0.00000 | 0.00000 | 497.45 | 116115.67 |
1696 | 2022.08.12 14:39 | close | 844 | 1.63 | 1.02572 | 0.00000 | 0.00000 | 366.31 | 116481.98 |
1697 | 2022.08.12 14:39 | close | 843 | 2.04 | 1.02572 | 0.00000 | 0.00000 | -84.19 | 116397.79 |
1698 | 2022.08.12 14:39 | close | 842 | 2.56 | 1.02572 | 0.00000 | 0.00000 | -466.61 | 115931.19 |
1699 | 2022.08.12 14:39 | close | 841 | 3.20 | 1.02572 | 0.00000 | 0.00000 | -1031.26 | 114899.92 |
1700 | 2022.08.12 14:39 | close | 840 | 4.00 | 1.02572 | 0.00000 | 0.00000 | -1827.35 | 113072.58 |
1701 | 2022.08.12 14:39 | sell | 851 | 4.00 | 1.02542 | 0.00000 | 0.00000 | ||
1702 | 2022.08.12 14:54 | close | 851 | 4.00 | 1.02431 | 0.00000 | 0.00000 | 444.00 | 113516.58 |
1703 | 2022.08.12 14:54 | sell | 852 | 4.00 | 1.02401 | 0.00000 | 0.00000 | ||
1704 | 2022.08.12 15:16 | sell | 853 | 3.20 | 1.02544 | 0.00000 | 0.00000 | ||
1705 | 2022.08.15 02:32 | close | 853 | 3.20 | 1.02466 | 0.00000 | 0.00000 | 273.38 | 113789.96 |
1706 | 2022.08.15 02:32 | close | 852 | 4.00 | 1.02466 | 0.00000 | 0.00000 | -230.27 | 113559.69 |
1707 | 2022.08.15 02:32 | sell | 854 | 4.00 | 1.02436 | 0.00000 | 0.00000 | ||
1708 | 2022.08.15 08:19 | close | 854 | 4.00 | 1.02323 | 0.00000 | 0.00000 | 452.00 | 114011.69 |
1709 | 2022.08.15 08:19 | sell | 855 | 4.00 | 1.02293 | 0.00000 | 0.00000 | ||
1710 | 2022.08.15 08:46 | close | 855 | 4.00 | 1.02182 | 0.00000 | 0.00000 | 444.00 | 114455.69 |
1711 | 2022.08.15 08:46 | sell | 856 | 4.00 | 1.02152 | 0.00000 | 0.00000 | ||
1712 | 2022.08.15 08:56 | close | 856 | 4.00 | 1.02041 | 0.00000 | 0.00000 | 444.00 | 114899.69 |
1713 | 2022.08.15 08:56 | sell | 857 | 4.00 | 1.02011 | 0.00000 | 0.00000 | ||
1714 | 2022.08.15 09:32 | close | 857 | 4.00 | 1.01899 | 0.00000 | 0.00000 | 448.00 | 115347.69 |
1715 | 2022.08.15 09:32 | sell | 858 | 4.00 | 1.01869 | 0.00000 | 0.00000 | ||
1716 | 2022.08.15 10:00 | sell | 859 | 3.20 | 1.02010 | 0.00000 | 0.00000 | ||
1717 | 2022.08.15 10:27 | close | 859 | 3.20 | 1.01927 | 0.00000 | 0.00000 | 265.60 | 115613.29 |
1718 | 2022.08.15 10:27 | close | 858 | 4.00 | 1.01927 | 0.00000 | 0.00000 | -232.00 | 115381.29 |
1719 | 2022.08.15 10:27 | sell | 860 | 4.00 | 1.01897 | 0.00000 | 0.00000 | ||
1720 | 2022.08.15 10:56 | sell | 861 | 3.20 | 1.02038 | 0.00000 | 0.00000 | ||
1721 | 2022.08.15 11:51 | close | 861 | 3.20 | 1.01955 | 0.00000 | 0.00000 | 265.60 | 115646.89 |
1722 | 2022.08.15 11:51 | close | 860 | 4.00 | 1.01955 | 0.00000 | 0.00000 | -232.00 | 115414.89 |
1723 | 2022.08.15 11:51 | sell | 862 | 4.00 | 1.01925 | 0.00000 | 0.00000 | ||
1724 | 2022.08.15 12:28 | sell | 863 | 3.20 | 1.02065 | 0.00000 | 0.00000 | ||
1725 | 2022.08.15 13:27 | sell | 864 | 2.56 | 1.02208 | 0.00000 | 0.00000 | ||
1726 | 2022.08.15 13:49 | close | 864 | 2.56 | 1.02042 | 0.00000 | 0.00000 | 424.96 | 115839.85 |
1727 | 2022.08.15 13:49 | close | 863 | 3.20 | 1.02042 | 0.00000 | 0.00000 | 73.60 | 115913.45 |
1728 | 2022.08.15 13:49 | close | 862 | 4.00 | 1.02042 | 0.00000 | 0.00000 | -468.00 | 115445.45 |
1729 | 2022.08.15 13:49 | buy | 865 | 4.00 | 1.02042 | 0.00000 | 0.00000 | ||
1730 | 2022.08.15 14:15 | buy | 866 | 3.20 | 1.01931 | 0.00000 | 0.00000 | ||
1731 | 2022.08.15 14:47 | close | 866 | 3.20 | 1.01999 | 0.00000 | 0.00000 | 217.60 | 115663.05 |
1732 | 2022.08.15 14:47 | close | 865 | 4.00 | 1.01999 | 0.00000 | 0.00000 | -172.00 | 115491.05 |
1733 | 2022.08.15 14:47 | sell | 867 | 4.00 | 1.01999 | 0.00000 | 0.00000 | ||
1734 | 2022.08.15 15:06 | close | 867 | 4.00 | 1.01888 | 0.00000 | 0.00000 | 444.00 | 115935.05 |
1735 | 2022.08.15 15:06 | sell | 868 | 4.00 | 1.01858 | 0.00000 | 0.00000 | ||
1736 | 2022.08.15 16:49 | close | 868 | 4.00 | 1.01748 | 0.00000 | 0.00000 | 440.00 | 116375.05 |
1737 | 2022.08.15 16:49 | sell | 869 | 4.00 | 1.01718 | 0.00000 | 0.00000 | ||
1738 | 2022.08.15 18:09 | close | 869 | 4.00 | 1.01607 | 0.00000 | 0.00000 | 444.00 | 116819.05 |
1739 | 2022.08.15 18:09 | sell | 870 | 4.00 | 1.01577 | 0.00000 | 0.00000 | ||
1740 | 2022.08.16 07:04 | close | 870 | 4.00 | 1.01467 | 0.00000 | 0.00000 | 469.73 | 117288.78 |
1741 | 2022.08.16 07:04 | sell | 871 | 4.00 | 1.01437 | 0.00000 | 0.00000 | ||
1742 | 2022.08.16 07:56 | sell | 872 | 3.20 | 1.01577 | 0.00000 | 0.00000 | ||
1743 | 2022.08.16 08:17 | close | 872 | 3.20 | 1.01495 | 0.00000 | 0.00000 | 262.40 | 117551.18 |
1744 | 2022.08.16 08:17 | close | 871 | 4.00 | 1.01495 | 0.00000 | 0.00000 | -232.00 | 117319.18 |
1745 | 2022.08.16 08:17 | buy | 873 | 4.00 | 1.01495 | 0.00000 | 0.00000 | ||
1746 | 2022.08.16 08:33 | buy | 874 | 3.20 | 1.01385 | 0.00000 | 0.00000 | ||
1747 | 2022.08.16 08:36 | close | 874 | 3.20 | 1.01452 | 0.00000 | 0.00000 | 214.40 | 117533.58 |
1748 | 2022.08.16 08:36 | close | 873 | 4.00 | 1.01452 | 0.00000 | 0.00000 | -172.00 | 117361.58 |
1749 | 2022.08.16 08:36 | buy | 875 | 4.00 | 1.01482 | 0.00000 | 0.00000 | ||
1750 | 2022.08.16 09:01 | buy | 876 | 3.20 | 1.01370 | 0.00000 | 0.00000 | ||
1751 | 2022.08.16 11:31 | buy | 877 | 2.56 | 1.01259 | 0.00000 | 0.00000 | ||
1752 | 2022.08.16 12:27 | close | 877 | 2.56 | 1.01391 | 0.00000 | 0.00000 | 337.92 | 117699.50 |
1753 | 2022.08.16 12:27 | close | 876 | 3.20 | 1.01391 | 0.00000 | 0.00000 | 67.20 | 117766.70 |
1754 | 2022.08.16 12:27 | close | 875 | 4.00 | 1.01391 | 0.00000 | 0.00000 | -364.00 | 117402.70 |
1755 | 2022.08.16 12:27 | buy | 878 | 4.00 | 1.01421 | 0.00000 | 0.00000 | ||
1756 | 2022.08.16 13:04 | close | 878 | 4.00 | 1.01533 | 0.00000 | 0.00000 | 448.00 | 117850.70 |
1757 | 2022.08.16 13:04 | buy | 879 | 4.00 | 1.01563 | 0.00000 | 0.00000 | ||
1758 | 2022.08.16 13:48 | close | 879 | 4.00 | 1.01674 | 0.00000 | 0.00000 | 444.00 | 118294.70 |
1759 | 2022.08.16 13:48 | buy | 880 | 4.00 | 1.01704 | 0.00000 | 0.00000 | ||
1760 | 2022.08.16 14:29 | close | 880 | 4.00 | 1.01815 | 0.00000 | 0.00000 | 444.00 | 118738.70 |
1761 | 2022.08.16 14:29 | buy | 881 | 4.00 | 1.01845 | 0.00000 | 0.00000 | ||
1762 | 2022.08.16 16:01 | buy | 882 | 3.20 | 1.01734 | 0.00000 | 0.00000 | ||
1763 | 2022.08.16 18:15 | close | 882 | 3.20 | 1.01800 | 0.00000 | 0.00000 | 211.20 | 118949.90 |
1764 | 2022.08.16 18:15 | close | 881 | 4.00 | 1.01800 | 0.00000 | 0.00000 | -180.00 | 118769.90 |
1765 | 2022.08.16 18:15 | buy | 883 | 4.00 | 1.01830 | 0.00000 | 0.00000 | ||
1766 | 2022.08.16 18:40 | buy | 884 | 3.20 | 1.01720 | 0.00000 | 0.00000 | ||
1767 | 2022.08.17 04:43 | close | 884 | 3.20 | 1.01797 | 0.00000 | 0.00000 | 211.98 | 118981.88 |
1768 | 2022.08.17 04:43 | close | 883 | 4.00 | 1.01797 | 0.00000 | 0.00000 | -175.03 | 118806.85 |
1769 | 2022.08.17 04:43 | buy | 885 | 4.00 | 1.01827 | 0.00000 | 0.00000 | ||
1770 | 2022.08.17 06:17 | buy | 886 | 3.20 | 1.01717 | 0.00000 | 0.00000 | ||
1771 | 2022.08.17 06:50 | buy | 887 | 2.56 | 1.01606 | 0.00000 | 0.00000 | ||
1772 | 2022.08.17 08:28 | close | 887 | 2.56 | 1.01737 | 0.00000 | 0.00000 | 335.36 | 119142.21 |
1773 | 2022.08.17 08:28 | close | 886 | 3.20 | 1.01737 | 0.00000 | 0.00000 | 64.00 | 119206.21 |
1774 | 2022.08.17 08:28 | close | 885 | 4.00 | 1.01737 | 0.00000 | 0.00000 | -360.00 | 118846.21 |
1775 | 2022.08.17 08:28 | sell | 888 | 4.00 | 1.01737 | 0.00000 | 0.00000 | ||
1776 | 2022.08.17 11:27 | close | 888 | 4.00 | 1.01626 | 0.00000 | 0.00000 | 444.00 | 119290.21 |
1777 | 2022.08.17 11:27 | sell | 889 | 4.00 | 1.01596 | 0.00000 | 0.00000 | ||
1778 | 2022.08.17 12:34 | close | 889 | 4.00 | 1.01486 | 0.00000 | 0.00000 | 440.00 | 119730.21 |
1779 | 2022.08.17 12:34 | buy | 890 | 4.00 | 1.01486 | 0.00000 | 0.00000 | ||
1780 | 2022.08.17 12:42 | close | 890 | 4.00 | 1.01598 | 0.00000 | 0.00000 | 448.00 | 120178.21 |
1781 | 2022.08.17 12:42 | buy | 891 | 4.00 | 1.01628 | 0.00000 | 0.00000 | ||
1782 | 2022.08.17 13:58 | close | 891 | 4.00 | 1.01740 | 0.00000 | 0.00000 | 448.00 | 120626.21 |
1783 | 2022.08.17 13:58 | buy | 892 | 4.00 | 1.01770 | 0.00000 | 0.00000 | ||
1784 | 2022.08.17 14:06 | close | 892 | 4.00 | 1.01884 | 0.00000 | 0.00000 | 456.00 | 121082.21 |
1785 | 2022.08.17 14:06 | buy | 893 | 4.00 | 1.01914 | 0.00000 | 0.00000 | ||
1786 | 2022.08.17 14:32 | buy | 894 | 3.20 | 1.01801 | 0.00000 | 0.00000 | ||
1787 | 2022.08.17 14:53 | buy | 895 | 2.56 | 1.01690 | 0.00000 | 0.00000 | ||
1788 | 2022.08.17 18:00 | close | 895 | 2.56 | 1.01835 | 0.00000 | 0.00000 | 371.20 | 121453.41 |
1789 | 2022.08.17 18:00 | close | 894 | 3.20 | 1.01835 | 0.00000 | 0.00000 | 108.80 | 121562.21 |
1790 | 2022.08.17 18:00 | close | 893 | 4.00 | 1.01835 | 0.00000 | 0.00000 | -316.00 | 121246.21 |
1791 | 2022.08.17 18:00 | buy | 896 | 4.00 | 1.01865 | 0.00000 | 0.00000 | ||
1792 | 2022.08.17 18:00 | buy | 897 | 3.20 | 1.01736 | 0.00000 | 0.00000 | ||
1793 | 2022.08.17 18:00 | close | 897 | 3.20 | 1.01812 | 0.00000 | 0.00000 | 243.20 | 121489.41 |
1794 | 2022.08.17 18:00 | close | 896 | 4.00 | 1.01812 | 0.00000 | 0.00000 | -212.00 | 121277.41 |
1795 | 2022.08.17 18:00 | buy | 898 | 4.00 | 1.01842 | 0.00000 | 0.00000 | ||
1796 | 2022.08.17 18:13 | close | 898 | 4.00 | 1.01966 | 0.00000 | 0.00000 | 496.00 | 121773.41 |
1797 | 2022.08.17 18:13 | buy | 899 | 4.00 | 1.01996 | 0.00000 | 0.00000 | ||
1798 | 2022.08.17 18:23 | buy | 900 | 3.20 | 1.01886 | 0.00000 | 0.00000 | ||
1799 | 2022.08.17 18:32 | close | 900 | 3.20 | 1.01955 | 0.00000 | 0.00000 | 220.80 | 121994.21 |
1800 | 2022.08.17 18:32 | close | 899 | 4.00 | 1.01955 | 0.00000 | 0.00000 | -164.00 | 121830.21 |
1801 | 2022.08.17 18:32 | buy | 901 | 4.00 | 1.01985 | 0.00000 | 0.00000 | ||
1802 | 2022.08.17 18:57 | buy | 902 | 3.20 | 1.01874 | 0.00000 | 0.00000 | ||
1803 | 2022.08.17 23:38 | buy | 903 | 2.56 | 1.01764 | 0.00000 | 0.00000 | ||
1804 | 2022.08.18 00:42 | close | 903 | 2.56 | 1.01926 | 0.00000 | 0.00000 | 332.10 | 122162.32 |
1805 | 2022.08.18 00:42 | close | 902 | 3.20 | 1.01926 | 0.00000 | 0.00000 | 63.13 | 122225.45 |
1806 | 2022.08.18 00:42 | close | 901 | 4.00 | 1.01926 | 0.00000 | 0.00000 | -365.09 | 121860.36 |
1807 | 2022.08.18 00:42 | buy | 904 | 4.00 | 1.01956 | 0.00000 | 0.00000 | ||
1808 | 2022.08.18 02:30 | buy | 905 | 3.20 | 1.01846 | 0.00000 | 0.00000 | ||
1809 | 2022.08.18 03:44 | buy | 906 | 2.56 | 1.01734 | 0.00000 | 0.00000 | ||
1810 | 2022.08.18 06:17 | buy | 907 | 2.04 | 1.01622 | 0.00000 | 0.00000 | ||
1811 | 2022.08.18 07:20 | buy | 908 | 1.63 | 1.01511 | 0.00000 | 0.00000 | ||
1812 | 2022.08.18 10:09 | close | 908 | 1.63 | 1.01790 | 0.00000 | 0.00000 | 454.77 | 122315.13 |
1813 | 2022.08.18 10:09 | close | 907 | 2.04 | 1.01790 | 0.00000 | 0.00000 | 342.72 | 122657.85 |
1814 | 2022.08.18 10:09 | close | 906 | 2.56 | 1.01790 | 0.00000 | 0.00000 | 143.36 | 122801.21 |
1815 | 2022.08.18 10:09 | close | 905 | 3.20 | 1.01790 | 0.00000 | 0.00000 | -179.20 | 122622.01 |
1816 | 2022.08.18 10:09 | close | 904 | 4.00 | 1.01790 | 0.00000 | 0.00000 | -664.00 | 121958.01 |
1817 | 2022.08.18 10:09 | buy | 909 | 4.00 | 1.01820 | 0.00000 | 0.00000 | ||
1818 | 2022.08.18 10:23 | buy | 910 | 3.20 | 1.01710 | 0.00000 | 0.00000 | ||
1819 | 2022.08.18 11:15 | close | 910 | 3.20 | 1.01777 | 0.00000 | 0.00000 | 214.40 | 122172.41 |
1820 | 2022.08.18 11:15 | close | 909 | 4.00 | 1.01777 | 0.00000 | 0.00000 | -172.00 | 122000.41 |
1821 | 2022.08.18 11:15 | buy | 911 | 4.00 | 1.01807 | 0.00000 | 0.00000 | ||
1822 | 2022.08.18 12:40 | buy | 912 | 3.20 | 1.01696 | 0.00000 | 0.00000 | ||
1823 | 2022.08.18 13:18 | buy | 913 | 2.56 | 1.01585 | 0.00000 | 0.00000 | ||
1824 | 2022.08.18 13:33 | buy | 914 | 2.04 | 1.01473 | 0.00000 | 0.00000 | ||
1825 | 2022.08.18 13:42 | buy | 915 | 1.63 | 1.01362 | 0.00000 | 0.00000 | ||
1826 | 2022.08.18 13:58 | buy | 916 | 1.31 | 1.01250 | 0.00000 | 0.00000 | ||
1827 | 2022.08.18 16:01 | buy | 917 | 1.04 | 1.01139 | 0.00000 | 0.00000 | ||
1828 | 2022.08.18 16:41 | buy | 918 | 0.83 | 1.01029 | 0.00000 | 0.00000 | ||
1829 | 2022.08.18 16:59 | buy | 919 | 0.67 | 1.00917 | 0.00000 | 0.00000 | ||
1830 | 2022.08.19 00:32 | buy | 920 | 0.53 | 1.00806 | 0.00000 | 0.00000 | ||
1831 | 2022.08.19 10:02 | buy | 921 | 0.42 | 1.00694 | 0.00000 | 0.00000 | ||
1832 | 2022.08.19 10:06 | buy | 922 | 0.34 | 1.00583 | 0.00000 | 0.00000 | ||
1833 | 2022.08.19 14:08 | buy | 923 | 0.27 | 1.00473 | 0.00000 | 0.00000 | ||
1834 | 2022.08.19 16:21 | buy | 924 | 0.21 | 1.00361 | 0.00000 | 0.00000 | ||
1835 | 2022.08.22 06:58 | buy | 925 | 0.17 | 1.00250 | 0.00000 | 0.00000 | ||
1836 | 2022.08.22 07:39 | buy | 926 | 0.14 | 1.00139 | 0.00000 | 0.00000 | ||
1837 | 2022.08.22 07:53 | buy | 927 | 0.11 | 1.00029 | 0.00000 | 0.00000 | ||
1838 | 2022.08.22 13:49 | buy | 928 | 0.09 | 0.99905 | 0.00000 | 0.00000 | ||
1839 | 2022.08.22 13:52 | buy | 929 | 0.07 | 0.99794 | 0.00000 | 0.00000 | ||
1840 | 2022.08.22 14:21 | buy | 930 | 0.05 | 0.99684 | 0.00000 | 0.00000 | ||
1841 | 2022.08.22 15:16 | buy | 931 | 0.04 | 0.99573 | 0.00000 | 0.00000 | ||
1842 | 2022.08.22 15:26 | buy | 932 | 0.03 | 0.99461 | 0.00000 | 0.00000 | ||
1843 | 2022.08.22 15:49 | buy | 933 | 0.02 | 0.99338 | 0.00000 | 0.00000 | ||
1844 | 2022.08.23 05:21 | buy | 934 | 0.02 | 0.99207 | 0.00000 | 0.00000 | ||
1845 | 2022.08.23 06:35 | buy | 935 | 0.01 | 0.99095 | 0.00000 | 0.00000 | ||
1846 | 2022.09.05 05:04 | buy | 936 | 0.01 | 0.98977 | 0.00000 | 0.00000 | ||
1847 | 2022.09.05 05:05 | buy | 937 | 0.01 | 0.98866 | 0.00000 | 0.00000 | ||
1848 | 2022.09.06 14:02 | buy | 938 | 0.01 | 0.98755 | 0.00000 | 0.00000 | ||
1849 | 2022.09.12 07:10 | close | 938 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 28.02 | 122028.43 |
1850 | 2022.09.12 07:10 | close | 937 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 26.81 | 122055.24 |
1851 | 2022.09.12 07:10 | close | 936 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 25.70 | 122080.94 |
1852 | 2022.09.12 07:10 | close | 935 | 0.01 | 1.01622 | 0.00000 | 0.00000 | 23.12 | 122104.06 |
1853 | 2022.09.12 07:10 | close | 934 | 0.02 | 1.01622 | 0.00000 | 0.00000 | 44.00 | 122148.05 |
1854 | 2022.09.12 07:10 | close | 933 | 0.02 | 1.01622 | 0.00000 | 0.00000 | 41.16 | 122189.21 |
1855 | 2022.09.12 07:10 | close | 932 | 0.03 | 1.01622 | 0.00000 | 0.00000 | 58.05 | 122247.27 |
1856 | 2022.09.12 07:10 | close | 931 | 0.04 | 1.01622 | 0.00000 | 0.00000 | 72.92 | 122320.19 |
1857 | 2022.09.12 07:10 | close | 930 | 0.05 | 1.01622 | 0.00000 | 0.00000 | 85.60 | 122405.80 |
1858 | 2022.09.12 07:10 | close | 929 | 0.07 | 1.01622 | 0.00000 | 0.00000 | 112.15 | 122517.94 |
1859 | 2022.09.12 07:10 | close | 928 | 0.09 | 1.01622 | 0.00000 | 0.00000 | 134.20 | 122652.14 |
1860 | 2022.09.12 07:10 | close | 927 | 0.11 | 1.01622 | 0.00000 | 0.00000 | 150.38 | 122802.52 |
1861 | 2022.09.12 07:10 | close | 926 | 0.14 | 1.01622 | 0.00000 | 0.00000 | 175.99 | 122978.52 |
1862 | 2022.09.12 07:10 | close | 925 | 0.17 | 1.01622 | 0.00000 | 0.00000 | 194.84 | 123173.35 |
1863 | 2022.09.12 07:10 | close | 924 | 0.21 | 1.01622 | 0.00000 | 0.00000 | 215.11 | 123388.46 |
1864 | 2022.09.12 07:10 | close | 923 | 0.27 | 1.01622 | 0.00000 | 0.00000 | 246.33 | 123634.79 |
1865 | 2022.09.12 07:10 | close | 922 | 0.34 | 1.01622 | 0.00000 | 0.00000 | 272.80 | 123907.59 |
1866 | 2022.09.12 07:10 | close | 921 | 0.42 | 1.01622 | 0.00000 | 0.00000 | 290.36 | 124197.95 |
1867 | 2022.09.12 07:10 | close | 920 | 0.53 | 1.01622 | 0.00000 | 0.00000 | 307.05 | 124505.00 |
1868 | 2022.09.12 07:10 | close | 919 | 0.67 | 1.01622 | 0.00000 | 0.00000 | 306.58 | 124811.58 |
1869 | 2022.09.12 07:10 | close | 918 | 0.83 | 1.01622 | 0.00000 | 0.00000 | 286.83 | 125098.42 |
1870 | 2022.09.12 07:10 | close | 917 | 1.04 | 1.01622 | 0.00000 | 0.00000 | 245.01 | 125343.42 |
1871 | 2022.09.12 07:10 | close | 916 | 1.31 | 1.01622 | 0.00000 | 0.00000 | 163.20 | 125506.62 |
1872 | 2022.09.12 07:10 | close | 915 | 1.63 | 1.01622 | 0.00000 | 0.00000 | 20.51 | 125527.13 |
1873 | 2022.09.12 07:10 | close | 914 | 2.04 | 1.01622 | 0.00000 | 0.00000 | -200.77 | 125326.36 |
1874 | 2022.09.12 07:10 | close | 913 | 2.56 | 1.01622 | 0.00000 | 0.00000 | -538.67 | 124787.69 |
1875 | 2022.09.12 07:10 | close | 912 | 3.20 | 1.01622 | 0.00000 | 0.00000 | -1028.54 | 123759.15 |
1876 | 2022.09.12 07:10 | close | 911 | 4.00 | 1.01622 | 0.00000 | 0.00000 | -1729.67 | 122029.48 |
1877 | 2022.09.12 07:10 | buy | 939 | 4.00 | 1.01652 | 0.00000 | 0.00000 | ||
1878 | 2022.09.12 07:19 | close | 939 | 4.00 | 1.01766 | 0.00000 | 0.00000 | 456.00 | 122485.48 |
1879 | 2022.09.12 07:19 | buy | 940 | 4.00 | 1.01796 | 0.00000 | 0.00000 | ||
1880 | 2022.09.12 07:23 | close | 940 | 4.00 | 1.01906 | 0.00000 | 0.00000 | 440.00 | 122925.48 |
1881 | 2022.09.12 07:23 | buy | 941 | 4.00 | 1.01936 | 0.00000 | 0.00000 | ||
1882 | 2022.09.12 07:45 | buy | 942 | 3.20 | 1.01826 | 0.00000 | 0.00000 | ||
1883 | 2022.09.12 08:09 | buy | 943 | 2.56 | 1.01715 | 0.00000 | 0.00000 | ||
1884 | 2022.09.12 08:31 | close | 943 | 2.56 | 1.01846 | 0.00000 | 0.00000 | 335.36 | 123260.84 |
1885 | 2022.09.12 08:31 | close | 942 | 3.20 | 1.01846 | 0.00000 | 0.00000 | 64.00 | 123324.84 |
1886 | 2022.09.12 08:31 | close | 941 | 4.00 | 1.01846 | 0.00000 | 0.00000 | -360.00 | 122964.84 |
1887 | 2022.09.12 08:31 | sell | 944 | 4.00 | 1.01846 | 0.00000 | 0.00000 | ||
1888 | 2022.09.12 09:24 | close | 944 | 4.00 | 1.01735 | 0.00000 | 0.00000 | 444.00 | 123408.84 |
1889 | 2022.09.12 09:24 | buy | 945 | 4.00 | 1.01735 | 0.00000 | 0.00000 | ||
1890 | 2022.09.12 09:50 | buy | 946 | 3.20 | 1.01624 | 0.00000 | 0.00000 | ||
1891 | 2022.09.12 09:55 | buy | 947 | 2.56 | 1.01513 | 0.00000 | 0.00000 | ||
1892 | 2022.09.12 10:01 | buy | 948 | 2.04 | 1.01402 | 0.00000 | 0.00000 | ||
1893 | 2022.09.12 12:05 | close | 948 | 2.04 | 1.01603 | 0.00000 | 0.00000 | 410.04 | 123818.88 |
1894 | 2022.09.12 12:05 | close | 947 | 2.56 | 1.01603 | 0.00000 | 0.00000 | 230.40 | 124049.28 |
1895 | 2022.09.12 12:05 | close | 946 | 3.20 | 1.01603 | 0.00000 | 0.00000 | -67.20 | 123982.08 |
1896 | 2022.09.12 12:05 | close | 945 | 4.00 | 1.01603 | 0.00000 | 0.00000 | -528.00 | 123454.08 |
1897 | 2022.09.12 12:05 | buy | 949 | 4.00 | 1.01633 | 0.00000 | 0.00000 | ||
1898 | 2022.09.12 12:08 | buy | 950 | 3.20 | 1.01519 | 0.00000 | 0.00000 | ||
1899 | 2022.09.12 12:38 | buy | 951 | 2.56 | 1.01408 | 0.00000 | 0.00000 | ||
1900 | 2022.09.12 13:16 | buy | 952 | 2.04 | 1.01288 | 0.00000 | 0.00000 | ||
1901 | 2022.09.12 13:17 | buy | 953 | 1.63 | 1.01174 | 0.00000 | 0.00000 | ||
1902 | 2022.09.13 06:10 | close | 953 | 1.63 | 1.01473 | 0.00000 | 0.00000 | 469.84 | 123923.92 |
1903 | 2022.09.13 06:10 | close | 952 | 2.04 | 1.01473 | 0.00000 | 0.00000 | 355.46 | 124279.37 |
1904 | 2022.09.13 06:10 | close | 951 | 2.56 | 1.01473 | 0.00000 | 0.00000 | 138.86 | 124418.23 |
1905 | 2022.09.13 06:10 | close | 950 | 3.20 | 1.01473 | 0.00000 | 0.00000 | -181.62 | 124236.61 |
1906 | 2022.09.13 06:10 | close | 949 | 4.00 | 1.01473 | 0.00000 | 0.00000 | -683.03 | 123553.58 |
1907 | 2022.09.13 06:10 | buy | 954 | 4.00 | 1.01503 | 0.00000 | 0.00000 | ||
1908 | 2022.09.13 06:52 | buy | 955 | 3.20 | 1.01392 | 0.00000 | 0.00000 | ||
1909 | 2022.09.13 07:00 | close | 955 | 3.20 | 1.01458 | 0.00000 | 0.00000 | 211.20 | 123764.78 |
1910 | 2022.09.13 07:00 | close | 954 | 4.00 | 1.01458 | 0.00000 | 0.00000 | -180.00 | 123584.78 |
1911 | 2022.09.13 07:00 | buy | 956 | 4.00 | 1.01488 | 0.00000 | 0.00000 | ||
1912 | 2022.09.13 07:09 | buy | 957 | 3.20 | 1.01378 | 0.00000 | 0.00000 | ||
1913 | 2022.09.13 07:26 | close | 957 | 3.20 | 1.01444 | 0.00000 | 0.00000 | 211.20 | 123795.98 |
1914 | 2022.09.13 07:26 | close | 956 | 4.00 | 1.01444 | 0.00000 | 0.00000 | -176.00 | 123619.98 |
1915 | 2022.09.13 07:26 | sell | 958 | 4.00 | 1.01444 | 0.00000 | 0.00000 | ||
1916 | 2022.09.13 09:00 | sell | 959 | 3.20 | 1.01584 | 0.00000 | 0.00000 | ||
1917 | 2022.09.13 09:00 | close | 959 | 3.20 | 1.01502 | 0.00000 | 0.00000 | 262.40 | 123882.38 |
1918 | 2022.09.13 09:00 | close | 958 | 4.00 | 1.01502 | 0.00000 | 0.00000 | -232.00 | 123650.38 |
1919 | 2022.09.13 09:00 | buy | 960 | 4.00 | 1.01502 | 0.00000 | 0.00000 | ||
1920 | 2022.09.13 09:31 | close | 960 | 4.00 | 1.01614 | 0.00000 | 0.00000 | 448.00 | 124098.38 |
1921 | 2022.09.13 09:31 | buy | 961 | 4.00 | 1.01644 | 0.00000 | 0.00000 | ||
1922 | 2022.09.13 10:41 | close | 961 | 4.00 | 1.01755 | 0.00000 | 0.00000 | 444.00 | 124542.38 |
1923 | 2022.09.13 10:41 | buy | 962 | 4.00 | 1.01785 | 0.00000 | 0.00000 | ||
1924 | 2022.09.13 12:29 | buy | 963 | 3.20 | 1.01674 | 0.00000 | 0.00000 | ||
1925 | 2022.09.13 12:29 | close | 963 | 3.20 | 1.01741 | 0.00000 | 0.00000 | 214.40 | 124756.78 |
1926 | 2022.09.13 12:29 | close | 962 | 4.00 | 1.01741 | 0.00000 | 0.00000 | -176.00 | 124580.78 |
1927 | 2022.09.13 12:29 | sell | 964 | 4.00 | 1.01741 | 0.00000 | 0.00000 | ||
1928 | 2022.09.13 12:30 | close | 964 | 4.00 | 1.01537 | 0.00000 | 0.00000 | 816.00 | 125396.78 |
1929 | 2022.09.13 12:30 | sell | 965 | 4.00 | 1.01507 | 0.00000 | 0.00000 | ||
1930 | 2022.09.13 12:30 | close | 965 | 4.00 | 1.01386 | 0.00000 | 0.00000 | 484.00 | 125880.78 |
1931 | 2022.09.13 12:30 | sell | 966 | 4.00 | 1.01356 | 0.00000 | 0.00000 | ||
1932 | 2022.09.13 12:30 | close | 966 | 4.00 | 1.01225 | 0.00000 | 0.00000 | 524.00 | 126404.78 |
1933 | 2022.09.13 12:30 | sell | 967 | 4.00 | 1.01195 | 0.00000 | 0.00000 | ||
1934 | 2022.09.13 12:30 | close | 967 | 4.00 | 1.01073 | 0.00000 | 0.00000 | 488.00 | 126892.78 |
1935 | 2022.09.13 12:30 | sell | 968 | 4.00 | 1.01043 | 0.00000 | 0.00000 | ||
1936 | 2022.09.13 12:30 | sell | 969 | 3.20 | 1.01186 | 0.00000 | 0.00000 | ||
1937 | 2022.09.13 12:30 | sell | 970 | 2.56 | 1.01327 | 0.00000 | 0.00000 | ||
1938 | 2022.09.13 12:30 | close | 970 | 2.56 | 1.01133 | 0.00000 | 0.00000 | 496.64 | 127389.42 |
1939 | 2022.09.13 12:30 | close | 969 | 3.20 | 1.01133 | 0.00000 | 0.00000 | 169.60 | 127559.02 |
1940 | 2022.09.13 12:30 | close | 968 | 4.00 | 1.01133 | 0.00000 | 0.00000 | -360.00 | 127199.02 |
1941 | 2022.09.13 12:30 | sell | 971 | 4.00 | 1.01103 | 0.00000 | 0.00000 | ||
1942 | 2022.09.13 12:30 | close | 971 | 4.00 | 1.00969 | 0.00000 | 0.00000 | 536.00 | 127735.02 |
1943 | 2022.09.13 12:30 | sell | 972 | 4.00 | 1.00939 | 0.00000 | 0.00000 | ||
1944 | 2022.09.13 12:30 | sell | 973 | 3.20 | 1.01107 | 0.00000 | 0.00000 | ||
1945 | 2022.09.13 12:30 | close | 973 | 3.20 | 1.01007 | 0.00000 | 0.00000 | 320.00 | 128055.02 |
1946 | 2022.09.13 12:30 | close | 972 | 4.00 | 1.01007 | 0.00000 | 0.00000 | -272.00 | 127783.02 |
1947 | 2022.09.13 12:30 | sell | 974 | 4.00 | 1.00977 | 0.00000 | 0.00000 | ||
1948 | 2022.09.13 12:31 | close | 974 | 4.00 | 1.00832 | 0.00000 | 0.00000 | 580.00 | 128363.02 |
1949 | 2022.09.13 12:31 | sell | 975 | 4.00 | 1.00802 | 0.00000 | 0.00000 | ||
1950 | 2022.09.13 12:33 | close | 975 | 4.00 | 1.00690 | 0.00000 | 0.00000 | 448.00 | 128811.02 |
1951 | 2022.09.13 12:33 | sell | 976 | 4.00 | 1.00660 | 0.00000 | 0.00000 | ||
1952 | 2022.09.13 12:34 | sell | 977 | 3.20 | 1.00805 | 0.00000 | 0.00000 | ||
1953 | 2022.09.13 12:35 | close | 977 | 3.20 | 1.00718 | 0.00000 | 0.00000 | 278.40 | 129089.42 |
1954 | 2022.09.13 12:35 | close | 976 | 4.00 | 1.00718 | 0.00000 | 0.00000 | -232.00 | 128857.42 |
1955 | 2022.09.13 12:35 | sell | 978 | 4.00 | 1.00688 | 0.00000 | 0.00000 | ||
1956 | 2022.09.13 12:36 | close | 978 | 4.00 | 1.00576 | 0.00000 | 0.00000 | 448.00 | 129305.42 |
1957 | 2022.09.13 12:36 | sell | 979 | 4.00 | 1.00546 | 0.00000 | 0.00000 | ||
1958 | 2022.09.13 12:58 | close | 979 | 4.00 | 1.00436 | 0.00000 | 0.00000 | 440.00 | 129745.42 |
1959 | 2022.09.13 12:58 | sell | 980 | 4.00 | 1.00406 | 0.00000 | 0.00000 | ||
1960 | 2022.09.13 13:01 | close | 980 | 4.00 | 1.00295 | 0.00000 | 0.00000 | 444.00 | 130189.42 |
1961 | 2022.09.13 13:01 | sell | 981 | 4.00 | 1.00265 | 0.00000 | 0.00000 | ||
1962 | 2022.09.13 13:07 | close | 981 | 4.00 | 1.00149 | 0.00000 | 0.00000 | 464.00 | 130653.42 |
1963 | 2022.09.13 13:07 | sell | 982 | 4.00 | 1.00119 | 0.00000 | 0.00000 | ||
1964 | 2022.09.13 13:21 | sell | 983 | 3.20 | 1.00259 | 0.00000 | 0.00000 | ||
1965 | 2022.09.13 13:50 | sell | 984 | 2.56 | 1.00400 | 0.00000 | 0.00000 | ||
1966 | 2022.09.13 14:04 | close | 984 | 2.56 | 1.00234 | 0.00000 | 0.00000 | 424.96 | 131078.38 |
1967 | 2022.09.13 14:04 | close | 983 | 3.20 | 1.00234 | 0.00000 | 0.00000 | 80.00 | 131158.38 |
1968 | 2022.09.13 14:04 | close | 982 | 4.00 | 1.00234 | 0.00000 | 0.00000 | -460.00 | 130698.38 |
1969 | 2022.09.13 14:04 | sell | 985 | 4.00 | 1.00204 | 0.00000 | 0.00000 | ||
1970 | 2022.09.13 14:18 | sell | 986 | 3.20 | 1.00344 | 0.00000 | 0.00000 | ||
1971 | 2022.09.13 14:33 | close | 986 | 3.20 | 1.00262 | 0.00000 | 0.00000 | 262.40 | 130960.78 |
1972 | 2022.09.13 14:33 | close | 985 | 4.00 | 1.00262 | 0.00000 | 0.00000 | -232.00 | 130728.78 |
1973 | 2022.09.13 14:33 | buy | 987 | 4.00 | 1.00262 | 0.00000 | 0.00000 | ||
1974 | 2022.09.13 14:52 | buy | 988 | 3.20 | 1.00151 | 0.00000 | 0.00000 | ||
1975 | 2022.09.13 15:45 | buy | 989 | 2.56 | 1.00040 | 0.00000 | 0.00000 | ||
1976 | 2022.09.13 16:02 | buy | 990 | 2.04 | 0.99926 | 0.00000 | 0.00000 | ||
1977 | 2022.09.13 18:53 | buy | 991 | 1.63 | 0.99816 | 0.00000 | 0.00000 | ||
1978 | 2022.09.13 20:53 | buy | 992 | 1.31 | 0.99706 | 0.00000 | 0.00000 | ||
1979 | 2022.09.13 22:07 | buy | 993 | 1.04 | 0.99595 | 0.00000 | 0.00000 | ||
1980 | 2022.09.14 08:33 | close | 993 | 1.04 | 1.00039 | 0.00000 | 0.00000 | 450.57 | 131179.35 |
1981 | 2022.09.14 08:33 | close | 992 | 1.31 | 1.00039 | 0.00000 | 0.00000 | 422.14 | 131601.49 |
1982 | 2022.09.14 08:33 | close | 991 | 1.63 | 1.00039 | 0.00000 | 0.00000 | 345.96 | 131947.45 |
1983 | 2022.09.14 08:33 | close | 990 | 2.04 | 1.00039 | 0.00000 | 0.00000 | 208.58 | 132156.02 |
1984 | 2022.09.14 08:33 | close | 989 | 2.56 | 1.00039 | 0.00000 | 0.00000 | -30.10 | 132125.92 |
1985 | 2022.09.14 08:33 | close | 988 | 3.20 | 1.00039 | 0.00000 | 0.00000 | -392.82 | 131733.10 |
1986 | 2022.09.14 08:33 | close | 987 | 4.00 | 1.00039 | 0.00000 | 0.00000 | -935.03 | 130798.07 |
1987 | 2022.09.14 08:33 | buy | 994 | 4.00 | 1.00069 | 0.00000 | 0.00000 | ||
1988 | 2022.09.14 08:47 | buy | 995 | 3.20 | 0.99957 | 0.00000 | 0.00000 | ||
1989 | 2022.09.14 09:26 | close | 995 | 3.20 | 1.00025 | 0.00000 | 0.00000 | 217.60 | 131015.67 |
1990 | 2022.09.14 09:26 | close | 994 | 4.00 | 1.00025 | 0.00000 | 0.00000 | -176.00 | 130839.67 |
1991 | 2022.09.14 09:26 | sell | 996 | 4.00 | 1.00025 | 0.00000 | 0.00000 | ||
1992 | 2022.09.14 10:15 | sell | 997 | 3.20 | 1.00168 | 0.00000 | 0.00000 | ||
1993 | 2022.09.14 11:06 | close | 997 | 3.20 | 1.00082 | 0.00000 | 0.00000 | 275.20 | 131114.87 |
1994 | 2022.09.14 11:06 | close | 996 | 4.00 | 1.00082 | 0.00000 | 0.00000 | -228.00 | 130886.87 |
1995 | 2022.09.14 11:06 | sell | 998 | 4.00 | 1.00052 | 0.00000 | 0.00000 | ||
1996 | 2022.09.14 11:44 | close | 998 | 4.00 | 0.99941 | 0.00000 | 0.00000 | 444.00 | 131330.87 |
1997 | 2022.09.14 11:44 | sell | 999 | 4.00 | 0.99911 | 0.00000 | 0.00000 | ||
1998 | 2022.09.14 12:44 | sell | 1000 | 3.20 | 1.00051 | 0.00000 | 0.00000 | ||
1999 | 2022.09.14 13:00 | close | 1000 | 3.20 | 0.99966 | 0.00000 | 0.00000 | 272.00 | 131602.87 |
2000 | 2022.09.14 13:00 | close | 999 | 4.00 | 0.99966 | 0.00000 | 0.00000 | -220.00 | 131382.87 |
2001 | 2022.09.14 13:00 | buy | 1001 | 4.00 | 0.99966 | 0.00000 | 0.00000 | ||
2002 | 2022.09.14 13:09 | close | 1001 | 4.00 | 1.00076 | 0.00000 | 0.00000 | 440.00 | 131822.87 |
2003 | 2022.09.14 13:09 | buy | 1002 | 4.00 | 1.00106 | 0.00000 | 0.00000 | ||
2004 | 2022.09.14 13:18 | buy | 1003 | 3.20 | 0.99996 | 0.00000 | 0.00000 | ||
2005 | 2022.09.14 13:42 | buy | 1004 | 2.56 | 0.99882 | 0.00000 | 0.00000 | ||
2006 | 2022.09.14 14:22 | buy | 1005 | 2.04 | 0.99772 | 0.00000 | 0.00000 | ||
2007 | 2022.09.14 14:58 | close | 1005 | 2.04 | 0.99973 | 0.00000 | 0.00000 | 410.04 | 132232.91 |
2008 | 2022.09.14 14:58 | close | 1004 | 2.56 | 0.99973 | 0.00000 | 0.00000 | 232.96 | 132465.87 |
2009 | 2022.09.14 14:58 | close | 1003 | 3.20 | 0.99973 | 0.00000 | 0.00000 | -73.60 | 132392.27 |
2010 | 2022.09.14 14:58 | close | 1002 | 4.00 | 0.99973 | 0.00000 | 0.00000 | -532.00 | 131860.27 |
2011 | 2022.09.14 14:58 | sell | 1006 | 4.00 | 0.99973 | 0.00000 | 0.00000 | ||
2012 | 2022.09.14 18:12 | close | 1006 | 4.00 | 0.99863 | 0.00000 | 0.00000 | 440.00 | 132300.27 |
2013 | 2022.09.14 18:12 | sell | 1007 | 4.00 | 0.99833 | 0.00000 | 0.00000 | ||
2014 | 2022.09.14 19:32 | close | 1007 | 4.00 | 0.99722 | 0.00000 | 0.00000 | 444.00 | 132744.27 |
2015 | 2022.09.14 19:32 | sell | 1008 | 4.00 | 0.99692 | 0.00000 | 0.00000 | ||
2016 | 2022.09.14 22:09 | sell | 1009 | 3.20 | 0.99837 | 0.00000 | 0.00000 | ||
2017 | 2022.09.15 00:09 | close | 1009 | 3.20 | 0.99774 | 0.00000 | 0.00000 | 272.95 | 133017.22 |
2018 | 2022.09.15 00:09 | close | 1008 | 4.00 | 0.99774 | 0.00000 | 0.00000 | -238.81 | 132778.42 |
2019 | 2022.09.15 00:09 | buy | 1010 | 4.00 | 0.99774 | 0.00000 | 0.00000 | ||
2020 | 2022.09.15 05:18 | buy | 1011 | 3.20 | 0.99664 | 0.00000 | 0.00000 | ||
2021 | 2022.09.15 07:33 | close | 1011 | 3.20 | 0.99730 | 0.00000 | 0.00000 | 211.20 | 132989.62 |
2022 | 2022.09.15 07:33 | close | 1010 | 4.00 | 0.99730 | 0.00000 | 0.00000 | -176.00 | 132813.62 |
2023 | 2022.09.15 07:33 | buy | 1012 | 4.00 | 0.99760 | 0.00000 | 0.00000 | ||
2024 | 2022.09.15 08:40 | close | 1012 | 4.00 | 0.99876 | 0.00000 | 0.00000 | 464.00 | 133277.62 |
2025 | 2022.09.15 08:40 | buy | 1013 | 4.00 | 0.99906 | 0.00000 | 0.00000 | ||
2026 | 2022.09.15 10:34 | buy | 1014 | 3.20 | 0.99796 | 0.00000 | 0.00000 | ||
2027 | 2022.09.15 11:29 | close | 1014 | 3.20 | 0.99864 | 0.00000 | 0.00000 | 217.60 | 133495.22 |
2028 | 2022.09.15 11:29 | close | 1013 | 4.00 | 0.99864 | 0.00000 | 0.00000 | -168.00 | 133327.22 |
2029 | 2022.09.15 11:29 | sell | 1015 | 4.00 | 0.99864 | 0.00000 | 0.00000 | ||
2030 | 2022.09.15 12:44 | sell | 1016 | 3.20 | 1.00008 | 0.00000 | 0.00000 | ||
2031 | 2022.09.15 12:49 | sell | 1017 | 2.56 | 1.00151 | 0.00000 | 0.00000 | ||
2032 | 2022.09.15 13:19 | close | 1017 | 2.56 | 0.99983 | 0.00000 | 0.00000 | 430.08 | 133757.30 |
2033 | 2022.09.15 13:19 | close | 1016 | 3.20 | 0.99983 | 0.00000 | 0.00000 | 80.00 | 133837.30 |
2034 | 2022.09.15 13:19 | close | 1015 | 4.00 | 0.99983 | 0.00000 | 0.00000 | -476.00 | 133361.30 |
2035 | 2022.09.15 13:19 | buy | 1018 | 4.00 | 0.99983 | 0.00000 | 0.00000 | ||
2036 | 2022.09.15 13:27 | buy | 1019 | 3.20 | 0.99871 | 0.00000 | 0.00000 | ||
2037 | 2022.09.15 13:43 | close | 1019 | 3.20 | 0.99941 | 0.00000 | 0.00000 | 224.00 | 133585.30 |
2038 | 2022.09.15 13:43 | close | 1018 | 4.00 | 0.99941 | 0.00000 | 0.00000 | -168.00 | 133417.30 |
2039 | 2022.09.15 13:43 | buy | 1020 | 4.00 | 0.99971 | 0.00000 | 0.00000 | ||
2040 | 2022.09.15 17:01 | close | 1020 | 4.00 | 1.00082 | 0.00000 | 0.00000 | 444.00 | 133861.30 |
2041 | 2022.09.15 17:01 | buy | 1021 | 4.00 | 1.00112 | 0.00000 | 0.00000 | ||
2042 | 2022.09.15 17:50 | buy | 1022 | 3.20 | 1.00002 | 0.00000 | 0.00000 | ||
2043 | 2022.09.16 00:00 | buy | 1023 | 2.56 | 0.99892 | 0.00000 | 0.00000 | ||
2044 | 2022.09.16 00:37 | close | 1023 | 2.56 | 1.00030 | 0.00000 | 0.00000 | 353.28 | 134214.58 |
2045 | 2022.09.16 00:37 | close | 1022 | 3.20 | 1.00030 | 0.00000 | 0.00000 | 55.18 | 134269.75 |
2046 | 2022.09.16 00:37 | close | 1021 | 4.00 | 1.00030 | 0.00000 | 0.00000 | -371.03 | 133898.72 |
2047 | 2022.09.16 00:37 | buy | 1024 | 4.00 | 1.00060 | 0.00000 | 0.00000 | ||
2048 | 2022.09.16 02:28 | buy | 1025 | 3.20 | 0.99950 | 0.00000 | 0.00000 | ||
2049 | 2022.09.16 03:36 | close | 1025 | 3.20 | 1.00017 | 0.00000 | 0.00000 | 214.40 | 134113.12 |
2050 | 2022.09.16 03:36 | close | 1024 | 4.00 | 1.00017 | 0.00000 | 0.00000 | -172.00 | 133941.12 |
2051 | 2022.09.16 03:36 | buy | 1026 | 4.00 | 1.00047 | 0.00000 | 0.00000 | ||
2052 | 2022.09.16 05:07 | buy | 1027 | 3.20 | 0.99933 | 0.00000 | 0.00000 | ||
2053 | 2022.09.16 06:00 | buy | 1028 | 2.56 | 0.99805 | 0.00000 | 0.00000 | ||
2054 | 2022.09.16 06:25 | close | 1028 | 2.56 | 0.99950 | 0.00000 | 0.00000 | 371.20 | 134312.32 |
2055 | 2022.09.16 06:25 | close | 1027 | 3.20 | 0.99950 | 0.00000 | 0.00000 | 54.40 | 134366.72 |
2056 | 2022.09.16 06:25 | close | 1026 | 4.00 | 0.99950 | 0.00000 | 0.00000 | -388.00 | 133978.72 |
2057 | 2022.09.16 06:25 | sell | 1029 | 4.00 | 0.99950 | 0.00000 | 0.00000 | ||
2058 | 2022.09.16 07:39 | close | 1029 | 4.00 | 0.99840 | 0.00000 | 0.00000 | 440.00 | 134418.72 |
2059 | 2022.09.16 07:39 | buy | 1030 | 4.00 | 0.99840 | 0.00000 | 0.00000 | ||
2060 | 2022.09.16 07:44 | buy | 1031 | 3.20 | 0.99730 | 0.00000 | 0.00000 | ||
2061 | 2022.09.16 07:47 | buy | 1032 | 2.56 | 0.99620 | 0.00000 | 0.00000 | ||
2062 | 2022.09.16 07:49 | buy | 1033 | 2.04 | 0.99510 | 0.00000 | 0.00000 | ||
2063 | 2022.09.16 09:08 | close | 1033 | 2.04 | 0.99708 | 0.00000 | 0.00000 | 403.92 | 134822.64 |
2064 | 2022.09.16 09:08 | close | 1032 | 2.56 | 0.99708 | 0.00000 | 0.00000 | 225.28 | 135047.92 |
2065 | 2022.09.16 09:08 | close | 1031 | 3.20 | 0.99708 | 0.00000 | 0.00000 | -70.40 | 134977.52 |
2066 | 2022.09.16 09:08 | close | 1030 | 4.00 | 0.99708 | 0.00000 | 0.00000 | -528.00 | 134449.52 |
2067 | 2022.09.16 09:08 | sell | 1034 | 4.00 | 0.99708 | 0.00000 | 0.00000 | ||
2068 | 2022.09.16 09:33 | sell | 1035 | 3.20 | 0.99848 | 0.00000 | 0.00000 | ||
2069 | 2022.09.16 09:48 | close | 1035 | 3.20 | 0.99766 | 0.00000 | 0.00000 | 262.40 | 134711.92 |
2070 | 2022.09.16 09:48 | close | 1034 | 4.00 | 0.99766 | 0.00000 | 0.00000 | -232.00 | 134479.92 |
2071 | 2022.09.16 09:48 | buy | 1036 | 4.00 | 0.99766 | 0.00000 | 0.00000 | ||
2072 | 2022.09.16 10:57 | close | 1036 | 4.00 | 0.99878 | 0.00000 | 0.00000 | 448.00 | 134927.92 |
2073 | 2022.09.16 10:57 | buy | 1037 | 4.00 | 0.99908 | 0.00000 | 0.00000 | ||
2074 | 2022.09.16 11:15 | buy | 1038 | 3.20 | 0.99798 | 0.00000 | 0.00000 | ||
2075 | 2022.09.16 12:02 | buy | 1039 | 2.56 | 0.99688 | 0.00000 | 0.00000 | ||
2076 | 2022.09.16 12:12 | buy | 1040 | 2.04 | 0.99577 | 0.00000 | 0.00000 | ||
2077 | 2022.09.16 14:00 | close | 1040 | 2.04 | 0.99778 | 0.00000 | 0.00000 | 410.04 | 135337.96 |
2078 | 2022.09.16 14:00 | close | 1039 | 2.56 | 0.99778 | 0.00000 | 0.00000 | 230.40 | 135568.36 |
2079 | 2022.09.16 14:00 | close | 1038 | 3.20 | 0.99778 | 0.00000 | 0.00000 | -64.00 | 135504.36 |
2080 | 2022.09.16 14:00 | close | 1037 | 4.00 | 0.99778 | 0.00000 | 0.00000 | -520.00 | 134984.36 |
2081 | 2022.09.16 14:00 | buy | 1041 | 4.00 | 0.99808 | 0.00000 | 0.00000 | ||
2082 | 2022.09.16 14:12 | close | 1041 | 4.00 | 0.99921 | 0.00000 | 0.00000 | 452.00 | 135436.36 |
2083 | 2022.09.16 14:12 | buy | 1042 | 4.00 | 0.99951 | 0.00000 | 0.00000 | ||
2084 | 2022.09.16 14:35 | close | 1042 | 4.00 | 1.00062 | 0.00000 | 0.00000 | 444.00 | 135880.36 |
2085 | 2022.09.16 14:35 | buy | 1043 | 4.00 | 1.00092 | 0.00000 | 0.00000 | ||
2086 | 2022.09.16 14:45 | close | 1043 | 4.00 | 1.00203 | 0.00000 | 0.00000 | 444.00 | 136324.36 |
2087 | 2022.09.16 14:45 | buy | 1044 | 4.00 | 1.00233 | 0.00000 | 0.00000 | ||
2088 | 2022.09.16 14:56 | close | 1044 | 4.00 | 1.00343 | 0.00000 | 0.00000 | 440.00 | 136764.36 |
2089 | 2022.09.16 14:56 | buy | 1045 | 4.00 | 1.00373 | 0.00000 | 0.00000 | ||
2090 | 2022.09.16 15:02 | buy | 1046 | 3.20 | 1.00263 | 0.00000 | 0.00000 | ||
2091 | 2022.09.16 15:36 | buy | 1047 | 2.56 | 1.00151 | 0.00000 | 0.00000 | ||
2092 | 2022.09.16 15:45 | buy | 1048 | 2.04 | 1.00040 | 0.00000 | 0.00000 | ||
2093 | 2022.09.18 23:42 | close | 1048 | 2.04 | 1.00240 | 0.00000 | 0.00000 | 408.00 | 137172.36 |
2094 | 2022.09.18 23:42 | close | 1047 | 2.56 | 1.00240 | 0.00000 | 0.00000 | 227.84 | 137400.20 |
2095 | 2022.09.18 23:42 | close | 1046 | 3.20 | 1.00240 | 0.00000 | 0.00000 | -73.60 | 137326.60 |
2096 | 2022.09.18 23:42 | close | 1045 | 4.00 | 1.00240 | 0.00000 | 0.00000 | -532.00 | 136794.60 |
2097 | 2022.09.18 23:42 | buy | 1049 | 4.00 | 1.00270 | 0.00000 | 0.00000 | ||
2098 | 2022.09.19 00:32 | buy | 1050 | 3.20 | 1.00157 | 0.00000 | 0.00000 | ||
2099 | 2022.09.19 02:05 | buy | 1051 | 2.56 | 1.00047 | 0.00000 | 0.00000 | ||
2100 | 2022.09.19 04:58 | buy | 1052 | 2.04 | 0.99936 | 0.00000 | 0.00000 | ||
2101 | 2022.09.19 05:56 | buy | 1053 | 1.63 | 0.99826 | 0.00000 | 0.00000 | ||
2102 | 2022.09.19 06:59 | buy | 1054 | 1.31 | 0.99714 | 0.00000 | 0.00000 | ||
2103 | 2022.09.19 14:47 | close | 1054 | 1.31 | 1.00067 | 0.00000 | 0.00000 | 462.43 | 137257.03 |
2104 | 2022.09.19 14:47 | close | 1053 | 1.63 | 1.00067 | 0.00000 | 0.00000 | 392.83 | 137649.86 |
2105 | 2022.09.19 14:47 | close | 1052 | 2.04 | 1.00067 | 0.00000 | 0.00000 | 267.24 | 137917.10 |
2106 | 2022.09.19 14:47 | close | 1051 | 2.56 | 1.00067 | 0.00000 | 0.00000 | 51.20 | 137968.30 |
2107 | 2022.09.19 14:47 | close | 1050 | 3.20 | 1.00067 | 0.00000 | 0.00000 | -288.00 | 137680.30 |
2108 | 2022.09.19 14:47 | close | 1049 | 4.00 | 1.00067 | 0.00000 | 0.00000 | -855.03 | 136825.28 |
2109 | 2022.09.19 14:47 | buy | 1055 | 4.00 | 1.00097 | 0.00000 | 0.00000 | ||
2110 | 2022.09.19 19:06 | close | 1055 | 4.00 | 1.00213 | 0.00000 | 0.00000 | 464.00 | 137289.28 |
2111 | 2022.09.19 19:06 | buy | 1056 | 4.00 | 1.00243 | 0.00000 | 0.00000 | ||
2112 | 2022.09.20 00:02 | close | 1056 | 4.00 | 1.00353 | 0.00000 | 0.00000 | 396.97 | 137686.25 |
2113 | 2022.09.20 00:02 | buy | 1057 | 4.00 | 1.00383 | 0.00000 | 0.00000 | ||
2114 | 2022.09.20 00:09 | close | 1057 | 4.00 | 1.00494 | 0.00000 | 0.00000 | 444.00 | 138130.25 |
2115 | 2022.09.20 00:09 | buy | 1058 | 4.00 | 1.00524 | 0.00000 | 0.00000 | ||
2116 | 2022.09.20 00:42 | buy | 1059 | 3.20 | 1.00413 | 0.00000 | 0.00000 | ||
2117 | 2022.09.20 01:42 | buy | 1060 | 2.56 | 1.00303 | 0.00000 | 0.00000 | ||
2118 | 2022.09.20 06:04 | buy | 1061 | 2.04 | 1.00191 | 0.00000 | 0.00000 | ||
2119 | 2022.09.20 07:30 | close | 1061 | 2.04 | 1.00392 | 0.00000 | 0.00000 | 410.04 | 138540.29 |
2120 | 2022.09.20 07:30 | close | 1060 | 2.56 | 1.00392 | 0.00000 | 0.00000 | 227.84 | 138768.13 |
2121 | 2022.09.20 07:30 | close | 1059 | 3.20 | 1.00392 | 0.00000 | 0.00000 | -67.20 | 138700.93 |
2122 | 2022.09.20 07:30 | close | 1058 | 4.00 | 1.00392 | 0.00000 | 0.00000 | -528.00 | 138172.93 |
2123 | 2022.09.20 07:30 | sell | 1062 | 4.00 | 1.00392 | 0.00000 | 0.00000 | ||
2124 | 2022.09.20 07:35 | close | 1062 | 4.00 | 1.00280 | 0.00000 | 0.00000 | 448.00 | 138620.93 |
2125 | 2022.09.20 07:35 | sell | 1063 | 4.00 | 1.00250 | 0.00000 | 0.00000 | ||
2126 | 2022.09.20 08:13 | close | 1063 | 4.00 | 1.00137 | 0.00000 | 0.00000 | 452.00 | 139072.93 |
2127 | 2022.09.20 08:13 | buy | 1064 | 4.00 | 1.00137 | 0.00000 | 0.00000 | ||
2128 | 2022.09.20 11:08 | buy | 1065 | 3.20 | 1.00025 | 0.00000 | 0.00000 | ||
2129 | 2022.09.20 11:18 | close | 1065 | 3.20 | 1.00092 | 0.00000 | 0.00000 | 214.40 | 139287.33 |
2130 | 2022.09.20 11:18 | close | 1064 | 4.00 | 1.00092 | 0.00000 | 0.00000 | -180.00 | 139107.33 |
2131 | 2022.09.20 11:18 | sell | 1066 | 4.00 | 1.00092 | 0.00000 | 0.00000 | ||
2132 | 2022.09.20 11:40 | close | 1066 | 4.00 | 0.99982 | 0.00000 | 0.00000 | 440.00 | 139547.33 |
2133 | 2022.09.20 11:40 | sell | 1067 | 4.00 | 0.99952 | 0.00000 | 0.00000 | ||
2134 | 2022.09.20 12:04 | close | 1067 | 4.00 | 0.99842 | 0.00000 | 0.00000 | 440.00 | 139987.33 |
2135 | 2022.09.20 12:04 | sell | 1068 | 4.00 | 0.99812 | 0.00000 | 0.00000 | ||
2136 | 2022.09.20 12:28 | close | 1068 | 4.00 | 0.99702 | 0.00000 | 0.00000 | 440.00 | 140427.33 |
2137 | 2022.09.20 12:28 | sell | 1069 | 4.00 | 0.99672 | 0.00000 | 0.00000 | ||
2138 | 2022.09.20 13:55 | sell | 1070 | 3.20 | 0.99817 | 0.00000 | 0.00000 | ||
2139 | 2022.09.20 14:50 | sell | 1071 | 2.56 | 0.99958 | 0.00000 | 0.00000 | ||
2140 | 2022.09.20 16:37 | close | 1071 | 2.56 | 0.99790 | 0.00000 | 0.00000 | 430.08 | 140857.41 |
2141 | 2022.09.20 16:37 | close | 1070 | 3.20 | 0.99790 | 0.00000 | 0.00000 | 86.40 | 140943.81 |
2142 | 2022.09.20 16:37 | close | 1069 | 4.00 | 0.99790 | 0.00000 | 0.00000 | -472.00 | 140471.81 |
2143 | 2022.09.20 16:37 | sell | 1072 | 4.00 | 0.99760 | 0.00000 | 0.00000 | ||
2144 | 2022.09.20 17:36 | close | 1072 | 4.00 | 0.99649 | 0.00000 | 0.00000 | 444.00 | 140915.81 |
2145 | 2022.09.20 17:36 | sell | 1073 | 4.00 | 0.99619 | 0.00000 | 0.00000 | ||
2146 | 2022.09.20 19:44 | sell | 1074 | 3.20 | 0.99759 | 0.00000 | 0.00000 | ||
2147 | 2022.09.21 00:29 | close | 1074 | 3.20 | 0.99683 | 0.00000 | 0.00000 | 266.98 | 141182.79 |
2148 | 2022.09.21 00:29 | close | 1073 | 4.00 | 0.99683 | 0.00000 | 0.00000 | -226.27 | 140956.52 |
2149 | 2022.09.21 00:29 | sell | 1075 | 4.00 | 0.99653 | 0.00000 | 0.00000 | ||
2150 | 2022.09.21 05:58 | close | 1075 | 4.00 | 0.99543 | 0.00000 | 0.00000 | 440.00 | 141396.52 |
2151 | 2022.09.21 05:58 | sell | 1076 | 4.00 | 0.99513 | 0.00000 | 0.00000 | ||
2152 | 2022.09.21 06:01 | close | 1076 | 4.00 | 0.99401 | 0.00000 | 0.00000 | 448.00 | 141844.52 |
2153 | 2022.09.21 06:01 | sell | 1077 | 4.00 | 0.99371 | 0.00000 | 0.00000 | ||
2154 | 2022.09.21 06:05 | sell | 1078 | 3.20 | 0.99512 | 0.00000 | 0.00000 | ||
2155 | 2022.09.21 06:11 | close | 1078 | 3.20 | 0.99428 | 0.00000 | 0.00000 | 268.80 | 142113.32 |
2156 | 2022.09.21 06:11 | close | 1077 | 4.00 | 0.99428 | 0.00000 | 0.00000 | -228.00 | 141885.32 |
2157 | 2022.09.21 06:11 | sell | 1079 | 4.00 | 0.99398 | 0.00000 | 0.00000 | ||
2158 | 2022.09.21 06:31 | close | 1079 | 4.00 | 0.99288 | 0.00000 | 0.00000 | 440.00 | 142325.32 |
2159 | 2022.09.21 06:31 | sell | 1080 | 4.00 | 0.99258 | 0.00000 | 0.00000 | ||
2160 | 2022.09.21 06:32 | close | 1080 | 4.00 | 0.99148 | 0.00000 | 0.00000 | 440.00 | 142765.32 |
2161 | 2022.09.21 06:32 | sell | 1081 | 4.00 | 0.99118 | 0.00000 | 0.00000 | ||
2162 | 2022.09.21 06:40 | close | 1081 | 4.00 | 0.99007 | 0.00000 | 0.00000 | 444.00 | 143209.32 |
2163 | 2022.09.21 06:40 | sell | 1082 | 4.00 | 0.98977 | 0.00000 | 0.00000 | ||
2164 | 2022.09.21 06:48 | sell | 1083 | 3.20 | 0.99117 | 0.00000 | 0.00000 | ||
2165 | 2022.09.21 06:51 | close | 1083 | 3.20 | 0.99035 | 0.00000 | 0.00000 | 262.40 | 143471.72 |
2166 | 2022.09.21 06:51 | close | 1082 | 4.00 | 0.99035 | 0.00000 | 0.00000 | -232.00 | 143239.72 |
2167 | 2022.09.21 06:51 | sell | 1084 | 4.00 | 0.99005 | 0.00000 | 0.00000 | ||
2168 | 2022.09.21 07:28 | sell | 1085 | 3.20 | 0.99146 | 0.00000 | 0.00000 | ||
2169 | 2022.09.21 07:35 | close | 1085 | 3.20 | 0.99063 | 0.00000 | 0.00000 | 265.60 | 143505.32 |
2170 | 2022.09.21 07:35 | close | 1084 | 4.00 | 0.99063 | 0.00000 | 0.00000 | -232.00 | 143273.32 |
2171 | 2022.09.21 07:35 | sell | 1086 | 4.00 | 0.99033 | 0.00000 | 0.00000 | ||
2172 | 2022.09.21 09:26 | sell | 1087 | 3.20 | 0.99173 | 0.00000 | 0.00000 | ||
2173 | 2022.09.21 09:48 | sell | 1088 | 2.56 | 0.99313 | 0.00000 | 0.00000 | ||
2174 | 2022.09.21 11:20 | close | 1088 | 2.56 | 0.99149 | 0.00000 | 0.00000 | 419.84 | 143693.16 |
2175 | 2022.09.21 11:20 | close | 1087 | 3.20 | 0.99149 | 0.00000 | 0.00000 | 76.80 | 143769.96 |
2176 | 2022.09.21 11:20 | close | 1086 | 4.00 | 0.99149 | 0.00000 | 0.00000 | -464.00 | 143305.96 |
2177 | 2022.09.21 11:20 | sell | 1089 | 4.00 | 0.99119 | 0.00000 | 0.00000 | ||
2178 | 2022.09.21 12:22 | close | 1089 | 4.00 | 0.99009 | 0.00000 | 0.00000 | 440.00 | 143745.96 |
2179 | 2022.09.21 12:22 | sell | 1090 | 4.00 | 0.98979 | 0.00000 | 0.00000 | ||
2180 | 2022.09.21 12:37 | sell | 1091 | 3.20 | 0.99119 | 0.00000 | 0.00000 | ||
2181 | 2022.09.21 13:44 | close | 1091 | 3.20 | 0.99034 | 0.00000 | 0.00000 | 272.00 | 144017.96 |
2182 | 2022.09.21 13:44 | close | 1090 | 4.00 | 0.99034 | 0.00000 | 0.00000 | -220.00 | 143797.96 |
2183 | 2022.09.21 13:44 | buy | 1092 | 4.00 | 0.99034 | 0.00000 | 0.00000 | ||
2184 | 2022.09.21 14:47 | buy | 1093 | 3.20 | 0.98924 | 0.00000 | 0.00000 | ||
2185 | 2022.09.21 14:59 | buy | 1094 | 2.56 | 0.98814 | 0.00000 | 0.00000 | ||
2186 | 2022.09.21 15:18 | buy | 1095 | 2.04 | 0.98704 | 0.00000 | 0.00000 | ||
2187 | 2022.09.21 18:00 | buy | 1096 | 1.63 | 0.98584 | 0.00000 | 0.00000 | ||
2188 | 2022.09.21 18:00 | buy | 1097 | 1.31 | 0.98456 | 0.00000 | 0.00000 | ||
2189 | 2022.09.21 18:01 | buy | 1098 | 1.04 | 0.98346 | 0.00000 | 0.00000 | ||
2190 | 2022.09.21 18:01 | buy | 1099 | 0.83 | 0.98236 | 0.00000 | 0.00000 | ||
2191 | 2022.09.21 18:33 | close | 1099 | 0.83 | 0.98772 | 0.00000 | 0.00000 | 444.88 | 144242.84 |
2192 | 2022.09.21 18:33 | close | 1098 | 1.04 | 0.98772 | 0.00000 | 0.00000 | 443.04 | 144685.88 |
2193 | 2022.09.21 18:33 | close | 1097 | 1.31 | 0.98772 | 0.00000 | 0.00000 | 413.96 | 145099.84 |
2194 | 2022.09.21 18:33 | close | 1096 | 1.63 | 0.98772 | 0.00000 | 0.00000 | 306.44 | 145406.28 |
2195 | 2022.09.21 18:33 | close | 1095 | 2.04 | 0.98772 | 0.00000 | 0.00000 | 138.72 | 145545.00 |
2196 | 2022.09.21 18:33 | close | 1094 | 2.56 | 0.98772 | 0.00000 | 0.00000 | -107.52 | 145437.48 |
2197 | 2022.09.21 18:33 | close | 1093 | 3.20 | 0.98772 | 0.00000 | 0.00000 | -486.40 | 144951.08 |
2198 | 2022.09.21 18:33 | close | 1092 | 4.00 | 0.98772 | 0.00000 | 0.00000 | -1048.00 | 143903.08 |
2199 | 2022.09.21 18:33 | sell | 1100 | 4.00 | 0.98772 | 0.00000 | 0.00000 | ||
2200 | 2022.09.21 18:35 | sell | 1101 | 3.20 | 0.98915 | 0.00000 | 0.00000 | ||
2201 | 2022.09.21 18:35 | close | 1101 | 3.20 | 0.98828 | 0.00000 | 0.00000 | 278.40 | 144181.48 |
2202 | 2022.09.21 18:35 | close | 1100 | 4.00 | 0.98828 | 0.00000 | 0.00000 | -224.00 | 143957.48 |
2203 | 2022.09.21 18:35 | sell | 1102 | 4.00 | 0.98798 | 0.00000 | 0.00000 | ||
2204 | 2022.09.21 18:38 | close | 1102 | 4.00 | 0.98672 | 0.00000 | 0.00000 | 504.00 | 144461.48 |
2205 | 2022.09.21 18:38 | sell | 1103 | 4.00 | 0.98642 | 0.00000 | 0.00000 | ||
2206 | 2022.09.21 18:42 | sell | 1104 | 3.20 | 0.98783 | 0.00000 | 0.00000 | ||
2207 | 2022.09.21 18:44 | sell | 1105 | 2.56 | 0.98926 | 0.00000 | 0.00000 | ||
2208 | 2022.09.21 18:46 | sell | 1106 | 2.04 | 0.99066 | 0.00000 | 0.00000 | ||
2209 | 2022.09.21 18:49 | close | 1106 | 2.04 | 0.98810 | 0.00000 | 0.00000 | 522.24 | 144983.72 |
2210 | 2022.09.21 18:49 | close | 1105 | 2.56 | 0.98810 | 0.00000 | 0.00000 | 296.96 | 145280.68 |
2211 | 2022.09.21 18:49 | close | 1104 | 3.20 | 0.98810 | 0.00000 | 0.00000 | -86.40 | 145194.28 |
2212 | 2022.09.21 18:49 | close | 1103 | 4.00 | 0.98810 | 0.00000 | 0.00000 | -672.00 | 144522.28 |
2213 | 2022.09.21 18:49 | buy | 1107 | 4.00 | 0.98810 | 0.00000 | 0.00000 | ||
2214 | 2022.09.21 18:52 | close | 1107 | 4.00 | 0.98922 | 0.00000 | 0.00000 | 448.00 | 144970.28 |
2215 | 2022.09.21 18:52 | buy | 1108 | 4.00 | 0.98952 | 0.00000 | 0.00000 | ||
2216 | 2022.09.21 18:57 | close | 1108 | 4.00 | 0.99064 | 0.00000 | 0.00000 | 448.00 | 145418.28 |
2217 | 2022.09.21 18:57 | buy | 1109 | 4.00 | 0.99094 | 0.00000 | 0.00000 | ||
2218 | 2022.09.21 19:01 | buy | 1110 | 3.20 | 0.98983 | 0.00000 | 0.00000 | ||
2219 | 2022.09.21 19:05 | buy | 1111 | 2.56 | 0.98873 | 0.00000 | 0.00000 | ||
2220 | 2022.09.21 19:10 | buy | 1112 | 2.04 | 0.98762 | 0.00000 | 0.00000 | ||
2221 | 2022.09.21 19:10 | buy | 1113 | 1.63 | 0.98652 | 0.00000 | 0.00000 | ||
2222 | 2022.09.21 19:15 | close | 1113 | 1.63 | 0.98924 | 0.00000 | 0.00000 | 443.36 | 145861.64 |
2223 | 2022.09.21 19:15 | close | 1112 | 2.04 | 0.98924 | 0.00000 | 0.00000 | 330.48 | 146192.12 |
2224 | 2022.09.21 19:15 | close | 1111 | 2.56 | 0.98924 | 0.00000 | 0.00000 | 130.56 | 146322.68 |
2225 | 2022.09.21 19:15 | close | 1110 | 3.20 | 0.98924 | 0.00000 | 0.00000 | -188.80 | 146133.88 |
2226 | 2022.09.21 19:15 | close | 1109 | 4.00 | 0.98924 | 0.00000 | 0.00000 | -680.00 | 145453.88 |
2227 | 2022.09.21 19:15 | buy | 1114 | 4.00 | 0.98954 | 0.00000 | 0.00000 | ||
2228 | 2022.09.21 19:18 | buy | 1115 | 3.20 | 0.98844 | 0.00000 | 0.00000 | ||
2229 | 2022.09.21 19:22 | buy | 1116 | 2.56 | 0.98734 | 0.00000 | 0.00000 | ||
2230 | 2022.09.21 19:27 | buy | 1117 | 2.04 | 0.98621 | 0.00000 | 0.00000 | ||
2231 | 2022.09.21 19:47 | buy | 1118 | 1.63 | 0.98511 | 0.00000 | 0.00000 | ||
2232 | 2022.09.21 20:05 | buy | 1119 | 1.31 | 0.98400 | 0.00000 | 0.00000 | ||
2233 | 2022.09.22 00:03 | buy | 1120 | 1.04 | 0.98289 | 0.00000 | 0.00000 | ||
2234 | 2022.09.22 00:18 | buy | 1121 | 0.83 | 0.98178 | 0.00000 | 0.00000 | ||
2235 | 2022.09.22 08:05 | close | 1121 | 0.83 | 0.98721 | 0.00000 | 0.00000 | 450.69 | 145904.57 |
2236 | 2022.09.22 08:05 | close | 1120 | 1.04 | 0.98721 | 0.00000 | 0.00000 | 449.28 | 146353.85 |
2237 | 2022.09.22 08:05 | close | 1119 | 1.31 | 0.98721 | 0.00000 | 0.00000 | 378.23 | 146732.09 |
2238 | 2022.09.22 08:05 | close | 1118 | 1.63 | 0.98721 | 0.00000 | 0.00000 | 289.70 | 147021.78 |
2239 | 2022.09.22 08:05 | close | 1117 | 2.04 | 0.98721 | 0.00000 | 0.00000 | 138.17 | 147159.95 |
2240 | 2022.09.22 08:05 | close | 1116 | 2.56 | 0.98721 | 0.00000 | 0.00000 | -115.90 | 147044.05 |
2241 | 2022.09.22 08:05 | close | 1115 | 3.20 | 0.98721 | 0.00000 | 0.00000 | -496.87 | 146547.18 |
2242 | 2022.09.22 08:05 | close | 1114 | 4.00 | 0.98721 | 0.00000 | 0.00000 | -1061.09 | 145486.09 |
2243 | 2022.09.22 08:05 | buy | 1122 | 4.00 | 0.98751 | 0.00000 | 0.00000 | ||
2244 | 2022.09.22 08:06 | buy | 1123 | 3.20 | 0.98641 | 0.00000 | 0.00000 | ||
2245 | 2022.09.22 08:10 | close | 1123 | 3.20 | 0.98707 | 0.00000 | 0.00000 | 211.20 | 145697.29 |
2246 | 2022.09.22 08:10 | close | 1122 | 4.00 | 0.98707 | 0.00000 | 0.00000 | -176.00 | 145521.29 |
2247 | 2022.09.22 08:10 | buy | 1124 | 4.00 | 0.98737 | 0.00000 | 0.00000 | ||
2248 | 2022.09.22 08:35 | close | 1124 | 4.00 | 0.98847 | 0.00000 | 0.00000 | 440.00 | 145961.29 |
2249 | 2022.09.22 08:35 | buy | 1125 | 4.00 | 0.98877 | 0.00000 | 0.00000 | ||
2250 | 2022.09.22 08:41 | close | 1125 | 4.00 | 0.98988 | 0.00000 | 0.00000 | 444.00 | 146405.29 |
2251 | 2022.09.22 08:41 | buy | 1126 | 4.00 | 0.99018 | 0.00000 | 0.00000 | ||
2252 | 2022.09.22 08:46 | buy | 1127 | 3.20 | 0.98908 | 0.00000 | 0.00000 | ||
2253 | 2022.09.22 08:55 | buy | 1128 | 2.56 | 0.98794 | 0.00000 | 0.00000 | ||
2254 | 2022.09.22 09:22 | buy | 1129 | 2.04 | 0.98683 | 0.00000 | 0.00000 | ||
2255 | 2022.09.22 13:37 | buy | 1130 | 1.63 | 0.98571 | 0.00000 | 0.00000 | ||
2256 | 2022.09.22 13:43 | buy | 1131 | 1.31 | 0.98460 | 0.00000 | 0.00000 | ||
2257 | 2022.09.22 14:41 | buy | 1132 | 1.04 | 0.98349 | 0.00000 | 0.00000 | ||
2258 | 2022.09.22 14:46 | buy | 1133 | 0.83 | 0.98239 | 0.00000 | 0.00000 | ||
2259 | 2022.09.23 06:48 | buy | 1134 | 0.67 | 0.98127 | 0.00000 | 0.00000 | ||
2260 | 2022.09.23 07:00 | buy | 1135 | 0.53 | 0.98010 | 0.00000 | 0.00000 | ||
2261 | 2022.09.23 07:01 | buy | 1136 | 0.42 | 0.97899 | 0.00000 | 0.00000 | ||
2262 | 2022.09.23 07:01 | buy | 1137 | 0.34 | 0.97785 | 0.00000 | 0.00000 | ||
2263 | 2022.09.23 08:12 | buy | 1138 | 0.27 | 0.97672 | 0.00000 | 0.00000 | ||
2264 | 2022.09.23 08:32 | buy | 1139 | 0.21 | 0.97561 | 0.00000 | 0.00000 | ||
2265 | 2022.09.23 09:43 | buy | 1140 | 0.17 | 0.97448 | 0.00000 | 0.00000 | ||
2266 | 2022.09.23 14:00 | buy | 1141 | 0.14 | 0.97337 | 0.00000 | 0.00000 | ||
2267 | 2022.09.23 14:41 | buy | 1142 | 0.11 | 0.97222 | 0.00000 | 0.00000 | ||
2268 | 2022.09.23 14:42 | buy | 1143 | 0.09 | 0.97111 | 0.00000 | 0.00000 | ||
2269 | 2022.09.23 17:39 | buy | 1144 | 0.07 | 0.96993 | 0.00000 | 0.00000 | ||
2270 | 2022.09.23 17:40 | buy | 1145 | 0.05 | 0.96883 | 0.00000 | 0.00000 | ||
2271 | 2022.09.23 18:32 | buy | 1146 | 0.04 | 0.96767 | 0.00000 | 0.00000 | ||
2272 | 2022.09.26 00:49 | buy | 1147 | 0.03 | 0.96657 | 0.00000 | 0.00000 | ||
2273 | 2022.09.26 00:56 | buy | 1148 | 0.02 | 0.96547 | 0.00000 | 0.00000 | ||
2274 | 2022.09.26 00:57 | buy | 1149 | 0.02 | 0.96436 | 0.00000 | 0.00000 | ||
2275 | 2022.09.26 00:57 | buy | 1150 | 0.01 | 0.96326 | 0.00000 | 0.00000 | ||
2276 | 2022.09.26 00:58 | buy | 1151 | 0.01 | 0.96212 | 0.00000 | 0.00000 | ||
2277 | 2022.09.26 00:58 | buy | 1152 | 0.01 | 0.96097 | 0.00000 | 0.00000 | ||
2278 | 2022.09.26 00:58 | buy | 1153 | 0.01 | 0.95974 | 0.00000 | 0.00000 | ||
2279 | 2022.09.26 00:59 | buy | 1154 | 0.01 | 0.95858 | 0.00000 | 0.00000 | ||
2280 | 2022.09.26 00:59 | buy | 1155 | 0.01 | 0.95744 | 0.00000 | 0.00000 | ||
2281 | 2022.09.26 00:59 | buy | 1156 | 0.01 | 0.95625 | 0.00000 | 0.00000 | ||
2282 | 2022.09.28 02:16 | buy | 1157 | 0.01 | 0.95504 | 0.00000 | 0.00000 | ||
2283 | 2022.09.28 06:59 | buy | 1158 | 0.01 | 0.95394 | 0.00000 | 0.00000 | ||
2284 | 2022.10.04 06:40 | close | 1158 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 32.24 | 146437.54 |
2285 | 2022.10.04 06:40 | close | 1157 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 31.14 | 146468.68 |
2286 | 2022.10.04 06:40 | close | 1156 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 29.72 | 146498.40 |
2287 | 2022.10.04 06:40 | close | 1155 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 28.53 | 146526.93 |
2288 | 2022.10.04 06:40 | close | 1154 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 27.39 | 146554.32 |
2289 | 2022.10.04 06:40 | close | 1153 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 26.23 | 146580.55 |
2290 | 2022.10.04 06:40 | close | 1152 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 25.00 | 146605.55 |
2291 | 2022.10.04 06:40 | close | 1151 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 23.85 | 146629.40 |
2292 | 2022.10.04 06:40 | close | 1150 | 0.01 | 0.98683 | 0.00000 | 0.00000 | 22.71 | 146652.11 |
2293 | 2022.10.04 06:40 | close | 1149 | 0.02 | 0.98683 | 0.00000 | 0.00000 | 43.22 | 146695.33 |
2294 | 2022.10.04 06:40 | close | 1148 | 0.02 | 0.98683 | 0.00000 | 0.00000 | 41.00 | 146736.33 |
2295 | 2022.10.04 06:40 | close | 1147 | 0.03 | 0.98683 | 0.00000 | 0.00000 | 58.20 | 146794.52 |
2296 | 2022.10.04 06:40 | close | 1146 | 0.04 | 0.98683 | 0.00000 | 0.00000 | 72.77 | 146867.29 |
2297 | 2022.10.04 06:40 | close | 1145 | 0.05 | 0.98683 | 0.00000 | 0.00000 | 85.16 | 146952.45 |
2298 | 2022.10.04 06:40 | close | 1144 | 0.07 | 0.98683 | 0.00000 | 0.00000 | 111.52 | 147063.97 |
2299 | 2022.10.04 06:40 | close | 1143 | 0.09 | 0.98683 | 0.00000 | 0.00000 | 132.77 | 147196.74 |
2300 | 2022.10.04 06:40 | close | 1142 | 0.11 | 0.98683 | 0.00000 | 0.00000 | 150.06 | 147346.80 |
2301 | 2022.10.04 06:40 | close | 1141 | 0.14 | 0.98683 | 0.00000 | 0.00000 | 174.89 | 147521.69 |
2302 | 2022.10.04 06:40 | close | 1140 | 0.17 | 0.98683 | 0.00000 | 0.00000 | 193.49 | 147715.18 |
2303 | 2022.10.04 06:40 | close | 1139 | 0.21 | 0.98683 | 0.00000 | 0.00000 | 215.29 | 147930.47 |
2304 | 2022.10.04 06:40 | close | 1138 | 0.27 | 0.98683 | 0.00000 | 0.00000 | 246.83 | 148177.30 |
2305 | 2022.10.04 06:40 | close | 1137 | 0.34 | 0.98683 | 0.00000 | 0.00000 | 272.40 | 148449.70 |
2306 | 2022.10.04 06:40 | close | 1136 | 0.42 | 0.98683 | 0.00000 | 0.00000 | 288.62 | 148738.32 |
2307 | 2022.10.04 06:40 | close | 1135 | 0.53 | 0.98683 | 0.00000 | 0.00000 | 305.38 | 149043.69 |
2308 | 2022.10.04 06:40 | close | 1134 | 0.67 | 0.98683 | 0.00000 | 0.00000 | 307.65 | 149351.35 |
2309 | 2022.10.04 06:40 | close | 1133 | 0.83 | 0.98683 | 0.00000 | 0.00000 | 279.23 | 149630.58 |
2310 | 2022.10.04 06:40 | close | 1132 | 1.04 | 0.98683 | 0.00000 | 0.00000 | 235.48 | 149866.07 |
2311 | 2022.10.04 06:40 | close | 1131 | 1.31 | 0.98683 | 0.00000 | 0.00000 | 151.21 | 150017.28 |
2312 | 2022.10.04 06:40 | close | 1130 | 1.63 | 0.98683 | 0.00000 | 0.00000 | 7.22 | 150024.49 |
2313 | 2022.10.04 06:40 | close | 1129 | 2.04 | 0.98683 | 0.00000 | 0.00000 | -219.45 | 149805.04 |
2314 | 2022.10.04 06:40 | close | 1128 | 2.56 | 0.98683 | 0.00000 | 0.00000 | -559.55 | 149245.50 |
2315 | 2022.10.04 06:40 | close | 1127 | 3.20 | 0.98683 | 0.00000 | 0.00000 | -1064.23 | 148181.26 |
2316 | 2022.10.04 06:40 | close | 1126 | 4.00 | 0.98683 | 0.00000 | 0.00000 | -1770.29 | 146410.97 |
2317 | 2022.10.04 06:40 | buy | 1159 | 4.00 | 0.98713 | 0.00000 | 0.00000 | ||
2318 | 2022.10.04 07:08 | close | 1159 | 4.00 | 0.98825 | 0.00000 | 0.00000 | 448.00 | 146858.97 |
2319 | 2022.10.04 07:08 | buy | 1160 | 4.00 | 0.98855 | 0.00000 | 0.00000 | ||
2320 | 2022.10.04 07:53 | buy | 1161 | 3.20 | 0.98743 | 0.00000 | 0.00000 | ||
2321 | 2022.10.04 09:08 | buy | 1162 | 2.56 | 0.98633 | 0.00000 | 0.00000 | ||
2322 | 2022.10.04 09:55 | close | 1162 | 2.56 | 0.98765 | 0.00000 | 0.00000 | 337.92 | 147196.89 |
2323 | 2022.10.04 09:55 | close | 1161 | 3.20 | 0.98765 | 0.00000 | 0.00000 | 70.40 | 147267.29 |
2324 | 2022.10.04 09:55 | close | 1160 | 4.00 | 0.98765 | 0.00000 | 0.00000 | -360.00 | 146907.29 |
2325 | 2022.10.04 09:55 | sell | 1163 | 4.00 | 0.98765 | 0.00000 | 0.00000 | ||
2326 | 2022.10.04 10:10 | sell | 1164 | 3.20 | 0.98905 | 0.00000 | 0.00000 | ||
2327 | 2022.10.04 11:23 | close | 1164 | 3.20 | 0.98823 | 0.00000 | 0.00000 | 262.40 | 147169.69 |
2328 | 2022.10.04 11:23 | close | 1163 | 4.00 | 0.98823 | 0.00000 | 0.00000 | -232.00 | 146937.69 |
2329 | 2022.10.04 11:23 | sell | 1165 | 4.00 | 0.98793 | 0.00000 | 0.00000 | ||
2330 | 2022.10.04 11:42 | sell | 1166 | 3.20 | 0.98934 | 0.00000 | 0.00000 | ||
2331 | 2022.10.04 12:24 | sell | 1167 | 2.56 | 0.99076 | 0.00000 | 0.00000 | ||
2332 | 2022.10.04 12:48 | sell | 1168 | 2.04 | 0.99217 | 0.00000 | 0.00000 | ||
2333 | 2022.10.04 14:00 | sell | 1169 | 1.63 | 0.99360 | 0.00000 | 0.00000 | ||
2334 | 2022.10.04 14:03 | sell | 1170 | 1.31 | 0.99500 | 0.00000 | 0.00000 | ||
2335 | 2022.10.04 15:03 | sell | 1171 | 1.04 | 0.99642 | 0.00000 | 0.00000 | ||
2336 | 2022.10.04 15:29 | sell | 1172 | 0.83 | 0.99782 | 0.00000 | 0.00000 | ||
2337 | 2022.10.04 16:37 | sell | 1173 | 0.67 | 0.99927 | 0.00000 | 0.00000 | ||
2338 | 2022.10.05 10:21 | close | 1173 | 0.67 | 0.99166 | 0.00000 | 0.00000 | 514.85 | 147452.54 |
2339 | 2022.10.05 10:21 | close | 1172 | 0.83 | 0.99166 | 0.00000 | 0.00000 | 517.45 | 147969.99 |
2340 | 2022.10.05 10:21 | close | 1171 | 1.04 | 0.99166 | 0.00000 | 0.00000 | 502.77 | 148472.76 |
2341 | 2022.10.05 10:21 | close | 1170 | 1.31 | 0.99166 | 0.00000 | 0.00000 | 447.28 | 148920.04 |
2342 | 2022.10.05 10:21 | close | 1169 | 1.63 | 0.99166 | 0.00000 | 0.00000 | 328.34 | 149248.37 |
2343 | 2022.10.05 10:21 | close | 1168 | 2.04 | 0.99166 | 0.00000 | 0.00000 | 119.20 | 149367.57 |
2344 | 2022.10.05 10:21 | close | 1167 | 2.56 | 0.99166 | 0.00000 | 0.00000 | -211.37 | 149156.20 |
2345 | 2022.10.05 10:21 | close | 1166 | 3.20 | 0.99166 | 0.00000 | 0.00000 | -718.62 | 148437.59 |
2346 | 2022.10.05 10:21 | close | 1165 | 4.00 | 0.99166 | 0.00000 | 0.00000 | -1462.27 | 146975.32 |
2347 | 2022.10.05 10:21 | sell | 1174 | 4.00 | 0.99136 | 0.00000 | 0.00000 | ||
2348 | 2022.10.05 11:57 | close | 1174 | 4.00 | 0.99026 | 0.00000 | 0.00000 | 440.00 | 147415.32 |
2349 | 2022.10.05 11:57 | sell | 1175 | 4.00 | 0.98996 | 0.00000 | 0.00000 | ||
2350 | 2022.10.05 12:14 | sell | 1176 | 3.20 | 0.99136 | 0.00000 | 0.00000 | ||
2351 | 2022.10.05 12:45 | close | 1176 | 3.20 | 0.99054 | 0.00000 | 0.00000 | 262.40 | 147677.72 |
2352 | 2022.10.05 12:45 | close | 1175 | 4.00 | 0.99054 | 0.00000 | 0.00000 | -232.00 | 147445.72 |
2353 | 2022.10.05 12:45 | sell | 1177 | 4.00 | 0.99024 | 0.00000 | 0.00000 | ||
2354 | 2022.10.05 13:17 | close | 1177 | 4.00 | 0.98914 | 0.00000 | 0.00000 | 440.00 | 147885.72 |
2355 | 2022.10.05 13:17 | sell | 1178 | 4.00 | 0.98884 | 0.00000 | 0.00000 | ||
2356 | 2022.10.05 13:43 | close | 1178 | 4.00 | 0.98774 | 0.00000 | 0.00000 | 440.00 | 148325.72 |
2357 | 2022.10.05 13:43 | sell | 1179 | 4.00 | 0.98744 | 0.00000 | 0.00000 | ||
2358 | 2022.10.05 14:00 | close | 1179 | 4.00 | 0.98631 | 0.00000 | 0.00000 | 452.00 | 148777.72 |
2359 | 2022.10.05 14:00 | sell | 1180 | 4.00 | 0.98601 | 0.00000 | 0.00000 | ||
2360 | 2022.10.05 14:04 | close | 1180 | 4.00 | 0.98491 | 0.00000 | 0.00000 | 440.00 | 149217.72 |
2361 | 2022.10.05 14:04 | sell | 1181 | 4.00 | 0.98461 | 0.00000 | 0.00000 | ||
2362 | 2022.10.05 14:49 | sell | 1182 | 3.20 | 0.98601 | 0.00000 | 0.00000 | ||
2363 | 2022.10.05 16:11 | sell | 1183 | 2.56 | 0.98742 | 0.00000 | 0.00000 | ||
2364 | 2022.10.05 18:56 | sell | 1184 | 2.04 | 0.98882 | 0.00000 | 0.00000 | ||
2365 | 2022.10.05 23:40 | sell | 1185 | 1.63 | 0.99022 | 0.00000 | 0.00000 | ||
2366 | 2022.10.06 00:11 | sell | 1186 | 1.31 | 0.99164 | 0.00000 | 0.00000 | ||
2367 | 2022.10.06 11:34 | close | 1186 | 1.31 | 0.98741 | 0.00000 | 0.00000 | 554.13 | 149771.85 |
2368 | 2022.10.06 11:34 | close | 1185 | 1.63 | 0.98741 | 0.00000 | 0.00000 | 494.38 | 150266.22 |
2369 | 2022.10.06 11:34 | close | 1184 | 2.04 | 0.98741 | 0.00000 | 0.00000 | 333.13 | 150599.35 |
2370 | 2022.10.06 11:34 | close | 1183 | 2.56 | 0.98741 | 0.00000 | 0.00000 | 59.64 | 150658.99 |
2371 | 2022.10.06 11:34 | close | 1182 | 3.20 | 0.98741 | 0.00000 | 0.00000 | -376.65 | 150282.35 |
2372 | 2022.10.06 11:34 | close | 1181 | 4.00 | 0.98741 | 0.00000 | 0.00000 | -1030.81 | 149251.54 |
2373 | 2022.10.06 11:34 | sell | 1187 | 4.00 | 0.98711 | 0.00000 | 0.00000 | ||
2374 | 2022.10.06 12:17 | close | 1187 | 4.00 | 0.98601 | 0.00000 | 0.00000 | 440.00 | 149691.54 |
2375 | 2022.10.06 12:17 | sell | 1188 | 4.00 | 0.98571 | 0.00000 | 0.00000 | ||
2376 | 2022.10.06 12:34 | sell | 1189 | 3.20 | 0.98713 | 0.00000 | 0.00000 | ||
2377 | 2022.10.06 13:01 | close | 1189 | 3.20 | 0.98628 | 0.00000 | 0.00000 | 272.00 | 149963.54 |
2378 | 2022.10.06 13:01 | close | 1188 | 4.00 | 0.98628 | 0.00000 | 0.00000 | -228.00 | 149735.54 |
2379 | 2022.10.06 13:01 | sell | 1190 | 4.00 | 0.98598 | 0.00000 | 0.00000 | ||
2380 | 2022.10.06 13:23 | close | 1190 | 4.00 | 0.98487 | 0.00000 | 0.00000 | 444.00 | 150179.54 |
2381 | 2022.10.06 13:23 | sell | 1191 | 4.00 | 0.98457 | 0.00000 | 0.00000 | ||
2382 | 2022.10.06 13:27 | close | 1191 | 4.00 | 0.98346 | 0.00000 | 0.00000 | 444.00 | 150623.54 |
2383 | 2022.10.06 13:27 | sell | 1192 | 4.00 | 0.98316 | 0.00000 | 0.00000 | ||
2384 | 2022.10.06 13:40 | sell | 1193 | 3.20 | 0.98457 | 0.00000 | 0.00000 | ||
2385 | 2022.10.06 13:47 | close | 1193 | 3.20 | 0.98374 | 0.00000 | 0.00000 | 265.60 | 150889.14 |
2386 | 2022.10.06 13:47 | close | 1192 | 4.00 | 0.98374 | 0.00000 | 0.00000 | -232.00 | 150657.14 |
2387 | 2022.10.06 13:47 | sell | 1194 | 4.00 | 0.98344 | 0.00000 | 0.00000 | ||
2388 | 2022.10.06 13:52 | close | 1194 | 4.00 | 0.98233 | 0.00000 | 0.00000 | 444.00 | 151101.14 |
2389 | 2022.10.06 13:52 | sell | 1195 | 4.00 | 0.98203 | 0.00000 | 0.00000 | ||
2390 | 2022.10.06 14:16 | sell | 1196 | 3.20 | 0.98343 | 0.00000 | 0.00000 | ||
2391 | 2022.10.06 15:16 | close | 1196 | 3.20 | 0.98261 | 0.00000 | 0.00000 | 262.40 | 151363.54 |
2392 | 2022.10.06 15:16 | close | 1195 | 4.00 | 0.98261 | 0.00000 | 0.00000 | -232.00 | 151131.54 |
2393 | 2022.10.06 15:16 | buy | 1197 | 4.00 | 0.98261 | 0.00000 | 0.00000 | ||
2394 | 2022.10.06 15:21 | close | 1197 | 4.00 | 0.98371 | 0.00000 | 0.00000 | 440.00 | 151571.54 |
2395 | 2022.10.06 15:21 | buy | 1198 | 4.00 | 0.98401 | 0.00000 | 0.00000 | ||
2396 | 2022.10.06 15:31 | buy | 1199 | 3.20 | 0.98291 | 0.00000 | 0.00000 | ||
2397 | 2022.10.06 15:50 | buy | 1200 | 2.56 | 0.98181 | 0.00000 | 0.00000 | ||
2398 | 2022.10.06 15:59 | buy | 1201 | 2.04 | 0.98067 | 0.00000 | 0.00000 | ||
2399 | 2022.10.06 16:12 | buy | 1202 | 1.63 | 0.97957 | 0.00000 | 0.00000 | ||
2400 | 2022.10.07 06:15 | buy | 1203 | 1.31 | 0.97846 | 0.00000 | 0.00000 | ||
2401 | 2022.10.07 06:39 | buy | 1204 | 1.04 | 0.97731 | 0.00000 | 0.00000 | ||
2402 | 2022.10.07 12:30 | buy | 1205 | 0.83 | 0.97619 | 0.00000 | 0.00000 | ||
2403 | 2022.10.07 12:46 | buy | 1206 | 0.67 | 0.97499 | 0.00000 | 0.00000 | ||
2404 | 2022.10.07 12:49 | buy | 1207 | 0.53 | 0.97389 | 0.00000 | 0.00000 | ||
2405 | 2022.10.10 00:32 | buy | 1208 | 0.42 | 0.97279 | 0.00000 | 0.00000 | ||
2406 | 2022.10.10 07:41 | buy | 1209 | 0.34 | 0.97167 | 0.00000 | 0.00000 | ||
2407 | 2022.10.10 07:45 | buy | 1210 | 0.27 | 0.97057 | 0.00000 | 0.00000 | ||
2408 | 2022.10.10 08:13 | buy | 1211 | 0.21 | 0.96947 | 0.00000 | 0.00000 | ||
2409 | 2022.10.11 02:23 | buy | 1212 | 0.17 | 0.96837 | 0.00000 | 0.00000 | ||
2410 | 2022.10.12 14:45 | buy | 1213 | 0.14 | 0.96727 | 0.00000 | 0.00000 | ||
2411 | 2022.10.13 12:30 | buy | 1214 | 0.11 | 0.96617 | 0.00000 | 0.00000 | ||
2412 | 2022.10.13 12:31 | buy | 1215 | 0.09 | 0.96506 | 0.00000 | 0.00000 | ||
2413 | 2022.10.13 12:32 | buy | 1216 | 0.07 | 0.96394 | 0.00000 | 0.00000 | ||
2414 | 2022.10.14 01:49 | close | 1216 | 0.07 | 0.98073 | 0.00000 | 0.00000 | 116.78 | 151688.32 |
2415 | 2022.10.14 01:49 | close | 1215 | 0.09 | 0.98073 | 0.00000 | 0.00000 | 140.06 | 151828.38 |
2416 | 2022.10.14 01:49 | close | 1214 | 0.11 | 0.98073 | 0.00000 | 0.00000 | 158.98 | 151987.36 |
2417 | 2022.10.14 01:49 | close | 1213 | 0.14 | 0.98073 | 0.00000 | 0.00000 | 182.42 | 152169.77 |
2418 | 2022.10.14 01:49 | close | 1212 | 0.17 | 0.98073 | 0.00000 | 0.00000 | 200.98 | 152370.75 |
2419 | 2022.10.14 01:49 | close | 1211 | 0.21 | 0.98073 | 0.00000 | 0.00000 | 222.91 | 152593.65 |
2420 | 2022.10.14 01:49 | close | 1210 | 0.27 | 0.98073 | 0.00000 | 0.00000 | 256.89 | 152850.55 |
2421 | 2022.10.14 01:49 | close | 1209 | 0.34 | 0.98073 | 0.00000 | 0.00000 | 286.10 | 153136.64 |
2422 | 2022.10.14 01:49 | close | 1208 | 0.42 | 0.98073 | 0.00000 | 0.00000 | 306.37 | 153443.01 |
2423 | 2022.10.14 01:49 | close | 1207 | 0.53 | 0.98073 | 0.00000 | 0.00000 | 322.61 | 153765.62 |
2424 | 2022.10.14 01:49 | close | 1206 | 0.67 | 0.98073 | 0.00000 | 0.00000 | 334.13 | 154099.75 |
2425 | 2022.10.14 01:49 | close | 1205 | 0.83 | 0.98073 | 0.00000 | 0.00000 | 314.32 | 154414.07 |
2426 | 2022.10.14 01:49 | close | 1204 | 1.04 | 0.98073 | 0.00000 | 0.00000 | 277.37 | 154691.44 |
2427 | 2022.10.14 01:49 | close | 1203 | 1.31 | 0.98073 | 0.00000 | 0.00000 | 198.73 | 154890.17 |
2428 | 2022.10.14 01:49 | close | 1202 | 1.63 | 0.98073 | 0.00000 | 0.00000 | 48.80 | 154938.97 |
2429 | 2022.10.14 01:49 | close | 1201 | 2.04 | 0.98073 | 0.00000 | 0.00000 | -163.32 | 154775.65 |
2430 | 2022.10.14 01:49 | close | 1200 | 2.56 | 0.98073 | 0.00000 | 0.00000 | -496.79 | 154278.86 |
2431 | 2022.10.14 01:49 | close | 1199 | 3.20 | 0.98073 | 0.00000 | 0.00000 | -972.99 | 153305.87 |
2432 | 2022.10.14 01:49 | close | 1198 | 4.00 | 0.98073 | 0.00000 | 0.00000 | -1656.23 | 151649.64 |
2433 | 2022.10.14 01:49 | buy | 1217 | 4.00 | 0.98103 | 0.00000 | 0.00000 | ||
2434 | 2022.10.14 02:02 | buy | 1218 | 3.20 | 0.97993 | 0.00000 | 0.00000 | ||
2435 | 2022.10.14 03:55 | buy | 1219 | 2.56 | 0.97883 | 0.00000 | 0.00000 | ||
2436 | 2022.10.14 07:06 | buy | 1220 | 2.04 | 0.97773 | 0.00000 | 0.00000 | ||
2437 | 2022.10.14 07:20 | buy | 1221 | 1.63 | 0.97663 | 0.00000 | 0.00000 | ||
2438 | 2022.10.14 08:19 | buy | 1222 | 1.31 | 0.97553 | 0.00000 | 0.00000 | ||
2439 | 2022.10.14 09:15 | buy | 1223 | 1.04 | 0.97443 | 0.00000 | 0.00000 | ||
2440 | 2022.10.14 09:27 | buy | 1224 | 0.83 | 0.97332 | 0.00000 | 0.00000 | ||
2441 | 2022.10.14 09:44 | buy | 1225 | 0.67 | 0.97222 | 0.00000 | 0.00000 | ||
2442 | 2022.10.14 13:04 | close | 1225 | 0.67 | 0.97822 | 0.00000 | 0.00000 | 402.00 | 152051.64 |
2443 | 2022.10.14 13:04 | close | 1224 | 0.83 | 0.97822 | 0.00000 | 0.00000 | 406.70 | 152458.34 |
2444 | 2022.10.14 13:04 | close | 1223 | 1.04 | 0.97822 | 0.00000 | 0.00000 | 394.16 | 152852.50 |
2445 | 2022.10.14 13:04 | close | 1222 | 1.31 | 0.97822 | 0.00000 | 0.00000 | 352.39 | 153204.89 |
2446 | 2022.10.14 13:04 | close | 1221 | 1.63 | 0.97822 | 0.00000 | 0.00000 | 259.17 | 153464.06 |
2447 | 2022.10.14 13:04 | close | 1220 | 2.04 | 0.97822 | 0.00000 | 0.00000 | 99.96 | 153564.02 |
2448 | 2022.10.14 13:04 | close | 1219 | 2.56 | 0.97822 | 0.00000 | 0.00000 | -156.16 | 153407.86 |
2449 | 2022.10.14 13:04 | close | 1218 | 3.20 | 0.97822 | 0.00000 | 0.00000 | -547.20 | 152860.66 |
2450 | 2022.10.14 13:04 | close | 1217 | 4.00 | 0.97822 | 0.00000 | 0.00000 | -1124.00 | 151736.66 |
2451 | 2022.10.14 13:04 | buy | 1226 | 4.00 | 0.97852 | 0.00000 | 0.00000 | ||
2452 | 2022.10.14 13:10 | close | 1226 | 4.00 | 0.97965 | 0.00000 | 0.00000 | 452.00 | 152188.66 |
2453 | 2022.10.14 13:10 | buy | 1227 | 4.00 | 0.97995 | 0.00000 | 0.00000 | ||
2454 | 2022.10.14 13:16 | buy | 1228 | 3.20 | 0.97883 | 0.00000 | 0.00000 | ||
2455 | 2022.10.14 13:22 | buy | 1229 | 2.56 | 0.97773 | 0.00000 | 0.00000 | ||
2456 | 2022.10.14 13:25 | buy | 1230 | 2.04 | 0.97663 | 0.00000 | 0.00000 | ||
2457 | 2022.10.14 13:29 | buy | 1231 | 1.63 | 0.97552 | 0.00000 | 0.00000 | ||
2458 | 2022.10.14 13:34 | buy | 1232 | 1.31 | 0.97442 | 0.00000 | 0.00000 | ||
2459 | 2022.10.14 14:00 | buy | 1233 | 1.04 | 0.97326 | 0.00000 | 0.00000 | ||
2460 | 2022.10.14 14:00 | buy | 1234 | 0.83 | 0.97202 | 0.00000 | 0.00000 | ||
2461 | 2022.10.17 12:43 | close | 1234 | 0.83 | 0.97743 | 0.00000 | 0.00000 | 440.10 | 152628.76 |
2462 | 2022.10.17 12:43 | close | 1233 | 1.04 | 0.97743 | 0.00000 | 0.00000 | 422.49 | 153051.25 |
2463 | 2022.10.17 12:43 | close | 1232 | 1.31 | 0.97743 | 0.00000 | 0.00000 | 380.22 | 153431.47 |
2464 | 2022.10.17 12:43 | close | 1231 | 1.63 | 0.97743 | 0.00000 | 0.00000 | 293.80 | 153725.27 |
2465 | 2022.10.17 12:43 | close | 1230 | 2.04 | 0.97743 | 0.00000 | 0.00000 | 141.26 | 153866.52 |
2466 | 2022.10.17 12:43 | close | 1229 | 2.56 | 0.97743 | 0.00000 | 0.00000 | -104.34 | 153762.18 |
2467 | 2022.10.17 12:43 | close | 1228 | 3.20 | 0.97743 | 0.00000 | 0.00000 | -482.42 | 153279.76 |
2468 | 2022.10.17 12:43 | close | 1227 | 4.00 | 0.97743 | 0.00000 | 0.00000 | -1051.03 | 152228.73 |
2469 | 2022.10.17 12:43 | buy | 1235 | 4.00 | 0.97773 | 0.00000 | 0.00000 | ||
2470 | 2022.10.17 13:36 | close | 1235 | 4.00 | 0.97883 | 0.00000 | 0.00000 | 440.00 | 152668.73 |
2471 | 2022.10.17 13:36 | buy | 1236 | 4.00 | 0.97913 | 0.00000 | 0.00000 | ||
2472 | 2022.10.17 14:32 | close | 1236 | 4.00 | 0.98025 | 0.00000 | 0.00000 | 448.00 | 153116.73 |
2473 | 2022.10.17 14:32 | buy | 1237 | 4.00 | 0.98055 | 0.00000 | 0.00000 | ||
2474 | 2022.10.17 14:53 | close | 1237 | 4.00 | 0.98165 | 0.00000 | 0.00000 | 440.00 | 153556.73 |
2475 | 2022.10.17 14:53 | buy | 1238 | 4.00 | 0.98195 | 0.00000 | 0.00000 | ||
2476 | 2022.10.17 15:16 | buy | 1239 | 3.20 | 0.98084 | 0.00000 | 0.00000 | ||
2477 | 2022.10.17 15:38 | close | 1239 | 3.20 | 0.98150 | 0.00000 | 0.00000 | 211.20 | 153767.93 |
2478 | 2022.10.17 15:38 | close | 1238 | 4.00 | 0.98150 | 0.00000 | 0.00000 | -180.00 | 153587.93 |
2479 | 2022.10.17 15:38 | buy | 1240 | 4.00 | 0.98180 | 0.00000 | 0.00000 | ||
2480 | 2022.10.17 15:42 | close | 1240 | 4.00 | 0.98290 | 0.00000 | 0.00000 | 440.00 | 154027.93 |
2481 | 2022.10.17 15:42 | buy | 1241 | 4.00 | 0.98320 | 0.00000 | 0.00000 | ||
2482 | 2022.10.17 15:57 | close | 1241 | 4.00 | 0.98430 | 0.00000 | 0.00000 | 440.00 | 154467.93 |
2483 | 2022.10.17 15:57 | buy | 1242 | 4.00 | 0.98460 | 0.00000 | 0.00000 | ||
2484 | 2022.10.18 01:34 | buy | 1243 | 3.20 | 0.98350 | 0.00000 | 0.00000 | ||
2485 | 2022.10.18 03:44 | close | 1243 | 3.20 | 0.98422 | 0.00000 | 0.00000 | 230.40 | 154698.33 |
2486 | 2022.10.18 03:44 | close | 1242 | 4.00 | 0.98422 | 0.00000 | 0.00000 | -195.03 | 154503.30 |
2487 | 2022.10.18 03:44 | sell | 1244 | 4.00 | 0.98422 | 0.00000 | 0.00000 | ||
2488 | 2022.10.18 04:18 | sell | 1245 | 3.20 | 0.98565 | 0.00000 | 0.00000 | ||
2489 | 2022.10.18 06:48 | sell | 1246 | 2.56 | 0.98710 | 0.00000 | 0.00000 | ||
2490 | 2022.10.18 07:14 | close | 1246 | 2.56 | 0.98541 | 0.00000 | 0.00000 | 432.64 | 154935.94 |
2491 | 2022.10.18 07:14 | close | 1245 | 3.20 | 0.98541 | 0.00000 | 0.00000 | 76.80 | 155012.74 |
2492 | 2022.10.18 07:14 | close | 1244 | 4.00 | 0.98541 | 0.00000 | 0.00000 | -476.00 | 154536.74 |
2493 | 2022.10.18 07:14 | buy | 1247 | 4.00 | 0.98541 | 0.00000 | 0.00000 | ||
2494 | 2022.10.18 07:20 | buy | 1248 | 3.20 | 0.98430 | 0.00000 | 0.00000 | ||
2495 | 2022.10.18 07:33 | close | 1248 | 3.20 | 0.98496 | 0.00000 | 0.00000 | 211.20 | 154747.94 |
2496 | 2022.10.18 07:33 | close | 1247 | 4.00 | 0.98496 | 0.00000 | 0.00000 | -180.00 | 154567.94 |
2497 | 2022.10.18 07:33 | sell | 1249 | 4.00 | 0.98496 | 0.00000 | 0.00000 | ||
2498 | 2022.10.18 08:53 | close | 1249 | 4.00 | 0.98384 | 0.00000 | 0.00000 | 448.00 | 155015.94 |
2499 | 2022.10.18 08:53 | sell | 1250 | 4.00 | 0.98354 | 0.00000 | 0.00000 | ||
2500 | 2022.10.18 09:16 | sell | 1251 | 3.20 | 0.98494 | 0.00000 | 0.00000 | ||
2501 | 2022.10.18 09:21 | close | 1251 | 3.20 | 0.98412 | 0.00000 | 0.00000 | 262.40 | 155278.34 |
2502 | 2022.10.18 09:21 | close | 1250 | 4.00 | 0.98412 | 0.00000 | 0.00000 | -232.00 | 155046.34 |
2503 | 2022.10.18 09:21 | sell | 1252 | 4.00 | 0.98382 | 0.00000 | 0.00000 | ||
2504 | 2022.10.18 09:30 | sell | 1253 | 3.20 | 0.98523 | 0.00000 | 0.00000 | ||
2505 | 2022.10.18 09:43 | close | 1253 | 3.20 | 0.98440 | 0.00000 | 0.00000 | 265.60 | 155311.94 |
2506 | 2022.10.18 09:43 | close | 1252 | 4.00 | 0.98440 | 0.00000 | 0.00000 | -232.00 | 155079.94 |
2507 | 2022.10.18 09:43 | sell | 1254 | 4.00 | 0.98410 | 0.00000 | 0.00000 | ||
2508 | 2022.10.18 10:43 | close | 1254 | 4.00 | 0.98300 | 0.00000 | 0.00000 | 440.00 | 155519.94 |
2509 | 2022.10.18 10:43 | sell | 1255 | 4.00 | 0.98270 | 0.00000 | 0.00000 | ||
2510 | 2022.10.18 10:54 | close | 1255 | 4.00 | 0.98159 | 0.00000 | 0.00000 | 444.00 | 155963.94 |
2511 | 2022.10.18 10:54 | sell | 1256 | 4.00 | 0.98129 | 0.00000 | 0.00000 | ||
2512 | 2022.10.18 11:11 | sell | 1257 | 3.20 | 0.98269 | 0.00000 | 0.00000 | ||
2513 | 2022.10.18 16:00 | sell | 1258 | 2.56 | 0.98412 | 0.00000 | 0.00000 | ||
2514 | 2022.10.18 16:36 | sell | 1259 | 2.04 | 0.98555 | 0.00000 | 0.00000 | ||
2515 | 2022.10.18 23:02 | sell | 1260 | 1.63 | 0.98698 | 0.00000 | 0.00000 | ||
2516 | 2022.10.19 05:24 | close | 1260 | 1.63 | 0.98355 | 0.00000 | 0.00000 | 571.21 | 156535.15 |
2517 | 2022.10.19 05:24 | close | 1259 | 2.04 | 0.98355 | 0.00000 | 0.00000 | 423.16 | 156958.31 |
2518 | 2022.10.19 05:24 | close | 1258 | 2.56 | 0.98355 | 0.00000 | 0.00000 | 164.95 | 157123.26 |
2519 | 2022.10.19 05:24 | close | 1257 | 3.20 | 0.98355 | 0.00000 | 0.00000 | -251.42 | 156871.84 |
2520 | 2022.10.19 05:24 | close | 1256 | 4.00 | 0.98355 | 0.00000 | 0.00000 | -874.27 | 155997.57 |
2521 | 2022.10.19 05:24 | sell | 1261 | 4.00 | 0.98325 | 0.00000 | 0.00000 | ||
2522 | 2022.10.19 07:05 | close | 1261 | 4.00 | 0.98208 | 0.00000 | 0.00000 | 468.00 | 156465.57 |
2523 | 2022.10.19 07:05 | sell | 1262 | 4.00 | 0.98178 | 0.00000 | 0.00000 | ||
2524 | 2022.10.19 07:35 | sell | 1263 | 3.20 | 0.98320 | 0.00000 | 0.00000 | ||
2525 | 2022.10.19 08:20 | close | 1263 | 3.20 | 0.98236 | 0.00000 | 0.00000 | 268.80 | 156734.37 |
2526 | 2022.10.19 08:20 | close | 1262 | 4.00 | 0.98236 | 0.00000 | 0.00000 | -232.00 | 156502.37 |
2527 | 2022.10.19 08:20 | buy | 1264 | 4.00 | 0.98236 | 0.00000 | 0.00000 | ||
2528 | 2022.10.19 09:24 | buy | 1265 | 3.20 | 0.98126 | 0.00000 | 0.00000 | ||
2529 | 2022.10.19 10:07 | close | 1265 | 3.20 | 0.98194 | 0.00000 | 0.00000 | 217.60 | 156719.97 |
2530 | 2022.10.19 10:07 | close | 1264 | 4.00 | 0.98194 | 0.00000 | 0.00000 | -168.00 | 156551.97 |
2531 | 2022.10.19 10:07 | buy | 1266 | 4.00 | 0.98224 | 0.00000 | 0.00000 | ||
2532 | 2022.10.19 10:22 | buy | 1267 | 3.20 | 0.98113 | 0.00000 | 0.00000 | ||
2533 | 2022.10.19 10:27 | buy | 1268 | 2.56 | 0.98000 | 0.00000 | 0.00000 | ||
2534 | 2022.10.19 10:58 | buy | 1269 | 2.04 | 0.97890 | 0.00000 | 0.00000 | ||
2535 | 2022.10.19 11:08 | buy | 1270 | 1.63 | 0.97780 | 0.00000 | 0.00000 | ||
2536 | 2022.10.19 11:14 | buy | 1271 | 1.31 | 0.97669 | 0.00000 | 0.00000 | ||
2537 | 2022.10.19 14:30 | close | 1271 | 1.31 | 0.98023 | 0.00000 | 0.00000 | 463.74 | 157015.71 |
2538 | 2022.10.19 14:30 | close | 1270 | 1.63 | 0.98023 | 0.00000 | 0.00000 | 396.09 | 157411.80 |
2539 | 2022.10.19 14:30 | close | 1269 | 2.04 | 0.98023 | 0.00000 | 0.00000 | 271.32 | 157683.12 |
2540 | 2022.10.19 14:30 | close | 1268 | 2.56 | 0.98023 | 0.00000 | 0.00000 | 58.88 | 157742.00 |
2541 | 2022.10.19 14:30 | close | 1267 | 3.20 | 0.98023 | 0.00000 | 0.00000 | -288.00 | 157454.00 |
2542 | 2022.10.19 14:30 | close | 1266 | 4.00 | 0.98023 | 0.00000 | 0.00000 | -804.00 | 156650.00 |
2543 | 2022.10.19 14:30 | buy | 1272 | 4.00 | 0.98053 | 0.00000 | 0.00000 | ||
2544 | 2022.10.19 14:44 | buy | 1273 | 3.20 | 0.97943 | 0.00000 | 0.00000 | ||
2545 | 2022.10.19 14:51 | close | 1273 | 3.20 | 0.98011 | 0.00000 | 0.00000 | 217.60 | 156867.60 |
2546 | 2022.10.19 14:51 | close | 1272 | 4.00 | 0.98011 | 0.00000 | 0.00000 | -168.00 | 156699.60 |
2547 | 2022.10.19 14:51 | buy | 1274 | 4.00 | 0.98041 | 0.00000 | 0.00000 | ||
2548 | 2022.10.19 14:55 | buy | 1275 | 3.20 | 0.97928 | 0.00000 | 0.00000 | ||
2549 | 2022.10.19 15:59 | buy | 1276 | 2.56 | 0.97818 | 0.00000 | 0.00000 | ||
2550 | 2022.10.19 16:07 | buy | 1277 | 2.04 | 0.97708 | 0.00000 | 0.00000 | ||
2551 | 2022.10.20 01:15 | buy | 1278 | 1.63 | 0.97598 | 0.00000 | 0.00000 | ||
2552 | 2022.10.20 06:09 | close | 1278 | 1.63 | 0.97899 | 0.00000 | 0.00000 | 490.63 | 157190.23 |
2553 | 2022.10.20 06:09 | close | 1277 | 2.04 | 0.97899 | 0.00000 | 0.00000 | 323.81 | 157514.04 |
2554 | 2022.10.20 06:09 | close | 1276 | 2.56 | 0.97899 | 0.00000 | 0.00000 | 124.74 | 157638.78 |
2555 | 2022.10.20 06:09 | close | 1275 | 3.20 | 0.97899 | 0.00000 | 0.00000 | -196.07 | 157442.71 |
2556 | 2022.10.20 06:09 | close | 1274 | 4.00 | 0.97899 | 0.00000 | 0.00000 | -697.09 | 156745.63 |
2557 | 2022.10.20 06:09 | buy | 1279 | 4.00 | 0.97929 | 0.00000 | 0.00000 | ||
2558 | 2022.10.20 07:04 | buy | 1280 | 3.20 | 0.97819 | 0.00000 | 0.00000 | ||
2559 | 2022.10.20 07:52 | close | 1280 | 3.20 | 0.97891 | 0.00000 | 0.00000 | 230.40 | 156976.03 |
2560 | 2022.10.20 07:52 | close | 1279 | 4.00 | 0.97891 | 0.00000 | 0.00000 | -152.00 | 156824.03 |
2561 | 2022.10.20 07:52 | sell | 1281 | 4.00 | 0.97891 | 0.00000 | 0.00000 | ||
2562 | 2022.10.20 08:31 | close | 1281 | 4.00 | 0.97781 | 0.00000 | 0.00000 | 440.00 | 157264.03 |
2563 | 2022.10.20 08:31 | sell | 1282 | 4.00 | 0.97751 | 0.00000 | 0.00000 | ||
2564 | 2022.10.20 10:40 | sell | 1283 | 3.20 | 0.97892 | 0.00000 | 0.00000 | ||
2565 | 2022.10.20 10:54 | sell | 1284 | 2.56 | 0.98034 | 0.00000 | 0.00000 | ||
2566 | 2022.10.20 11:11 | sell | 1285 | 2.04 | 0.98180 | 0.00000 | 0.00000 | ||
2567 | 2022.10.20 12:22 | sell | 1286 | 1.63 | 0.98320 | 0.00000 | 0.00000 | ||
2568 | 2022.10.20 13:29 | close | 1286 | 1.63 | 0.97970 | 0.00000 | 0.00000 | 570.50 | 157834.53 |
2569 | 2022.10.20 13:29 | close | 1285 | 2.04 | 0.97970 | 0.00000 | 0.00000 | 428.40 | 158262.93 |
2570 | 2022.10.20 13:29 | close | 1284 | 2.56 | 0.97970 | 0.00000 | 0.00000 | 163.84 | 158426.77 |
2571 | 2022.10.20 13:29 | close | 1283 | 3.20 | 0.97970 | 0.00000 | 0.00000 | -249.60 | 158177.17 |
2572 | 2022.10.20 13:29 | close | 1282 | 4.00 | 0.97970 | 0.00000 | 0.00000 | -876.00 | 157301.17 |
2573 | 2022.10.20 13:29 | sell | 1287 | 4.00 | 0.97940 | 0.00000 | 0.00000 | ||
2574 | 2022.10.20 13:54 | close | 1287 | 4.00 | 0.97830 | 0.00000 | 0.00000 | 440.00 | 157741.17 |
2575 | 2022.10.20 13:54 | sell | 1288 | 4.00 | 0.97800 | 0.00000 | 0.00000 | ||
2576 | 2022.10.20 14:02 | sell | 1289 | 3.20 | 0.97941 | 0.00000 | 0.00000 | ||
2577 | 2022.10.20 14:09 | sell | 1290 | 2.56 | 0.98081 | 0.00000 | 0.00000 | ||
2578 | 2022.10.20 14:17 | sell | 1291 | 2.04 | 0.98223 | 0.00000 | 0.00000 | ||
2579 | 2022.10.20 14:29 | sell | 1292 | 1.63 | 0.98363 | 0.00000 | 0.00000 | ||
2580 | 2022.10.20 16:30 | close | 1292 | 1.63 | 0.98017 | 0.00000 | 0.00000 | 563.98 | 158305.15 |
2581 | 2022.10.20 16:30 | close | 1291 | 2.04 | 0.98017 | 0.00000 | 0.00000 | 420.24 | 158725.39 |
2582 | 2022.10.20 16:30 | close | 1290 | 2.56 | 0.98017 | 0.00000 | 0.00000 | 163.84 | 158889.23 |
2583 | 2022.10.20 16:30 | close | 1289 | 3.20 | 0.98017 | 0.00000 | 0.00000 | -243.20 | 158646.03 |
2584 | 2022.10.20 16:30 | close | 1288 | 4.00 | 0.98017 | 0.00000 | 0.00000 | -868.00 | 157778.03 |
2585 | 2022.10.20 16:30 | sell | 1293 | 4.00 | 0.97987 | 0.00000 | 0.00000 | ||
2586 | 2022.10.20 17:44 | close | 1293 | 4.00 | 0.97877 | 0.00000 | 0.00000 | 440.00 | 158218.03 |
2587 | 2022.10.20 17:44 | sell | 1294 | 4.00 | 0.97847 | 0.00000 | 0.00000 | ||
2588 | 2022.10.21 00:11 | close | 1294 | 4.00 | 0.97737 | 0.00000 | 0.00000 | 469.73 | 158687.76 |
2589 | 2022.10.21 00:11 | sell | 1295 | 4.00 | 0.97707 | 0.00000 | 0.00000 | ||
2590 | 2022.10.21 07:22 | sell | 1296 | 3.20 | 0.97851 | 0.00000 | 0.00000 | ||
2591 | 2022.10.21 07:25 | sell | 1297 | 2.56 | 0.97992 | 0.00000 | 0.00000 | ||
2592 | 2022.10.21 08:15 | close | 1297 | 2.56 | 0.97825 | 0.00000 | 0.00000 | 427.52 | 159115.28 |
2593 | 2022.10.21 08:15 | close | 1296 | 3.20 | 0.97825 | 0.00000 | 0.00000 | 83.20 | 159198.48 |
2594 | 2022.10.21 08:15 | close | 1295 | 4.00 | 0.97825 | 0.00000 | 0.00000 | -472.00 | 158726.48 |
2595 | 2022.10.21 08:15 | buy | 1298 | 4.00 | 0.97825 | 0.00000 | 0.00000 | ||
2596 | 2022.10.21 08:41 | buy | 1299 | 3.20 | 0.97715 | 0.00000 | 0.00000 | ||
2597 | 2022.10.21 08:56 | buy | 1300 | 2.56 | 0.97604 | 0.00000 | 0.00000 | ||
2598 | 2022.10.21 09:19 | buy | 1301 | 2.04 | 0.97493 | 0.00000 | 0.00000 | ||
2599 | 2022.10.21 09:42 | buy | 1302 | 1.63 | 0.97383 | 0.00000 | 0.00000 | ||
2600 | 2022.10.21 12:15 | buy | 1303 | 1.31 | 0.97268 | 0.00000 | 0.00000 | ||
2601 | 2022.10.21 12:18 | buy | 1304 | 1.04 | 0.97155 | 0.00000 | 0.00000 | ||
2602 | 2022.10.21 12:58 | close | 1304 | 1.04 | 0.97590 | 0.00000 | 0.00000 | 452.40 | 159178.88 |
2603 | 2022.10.21 12:58 | close | 1303 | 1.31 | 0.97590 | 0.00000 | 0.00000 | 421.82 | 159600.70 |
2604 | 2022.10.21 12:58 | close | 1302 | 1.63 | 0.97590 | 0.00000 | 0.00000 | 337.41 | 159938.11 |
2605 | 2022.10.21 12:58 | close | 1301 | 2.04 | 0.97590 | 0.00000 | 0.00000 | 197.88 | 160135.99 |
2606 | 2022.10.21 12:58 | close | 1300 | 2.56 | 0.97590 | 0.00000 | 0.00000 | -35.84 | 160100.15 |
2607 | 2022.10.21 12:58 | close | 1299 | 3.20 | 0.97590 | 0.00000 | 0.00000 | -400.00 | 159700.15 |
2608 | 2022.10.21 12:58 | close | 1298 | 4.00 | 0.97590 | 0.00000 | 0.00000 | -940.00 | 158760.15 |
2609 | 2022.10.21 12:58 | sell | 1305 | 4.00 | 0.97590 | 0.00000 | 0.00000 | ||
2610 | 2022.10.21 12:58 | sell | 1306 | 3.20 | 0.97736 | 0.00000 | 0.00000 | ||
2611 | 2022.10.21 12:59 | close | 1306 | 3.20 | 0.97650 | 0.00000 | 0.00000 | 275.20 | 159035.35 |
2612 | 2022.10.21 12:59 | close | 1305 | 4.00 | 0.97650 | 0.00000 | 0.00000 | -240.00 | 158795.35 |
2613 | 2022.10.21 12:59 | sell | 1307 | 4.00 | 0.97620 | 0.00000 | 0.00000 | ||
2614 | 2022.10.21 13:01 | sell | 1308 | 3.20 | 0.97771 | 0.00000 | 0.00000 | ||
2615 | 2022.10.21 13:03 | close | 1308 | 3.20 | 0.97682 | 0.00000 | 0.00000 | 284.80 | 159080.15 |
2616 | 2022.10.21 13:03 | close | 1307 | 4.00 | 0.97682 | 0.00000 | 0.00000 | -248.00 | 158832.15 |
2617 | 2022.10.21 13:03 | buy | 1309 | 4.00 | 0.97682 | 0.00000 | 0.00000 | ||
2618 | 2022.10.21 13:06 | close | 1309 | 4.00 | 0.97795 | 0.00000 | 0.00000 | 452.00 | 159284.15 |
2619 | 2022.10.21 13:06 | buy | 1310 | 4.00 | 0.97825 | 0.00000 | 0.00000 | ||
2620 | 2022.10.21 13:13 | buy | 1311 | 3.20 | 0.97710 | 0.00000 | 0.00000 | ||
2621 | 2022.10.21 13:14 | buy | 1312 | 2.56 | 0.97600 | 0.00000 | 0.00000 | ||
2622 | 2022.10.21 13:27 | close | 1312 | 2.56 | 0.97733 | 0.00000 | 0.00000 | 340.48 | 159624.63 |
2623 | 2022.10.21 13:27 | close | 1311 | 3.20 | 0.97733 | 0.00000 | 0.00000 | 73.60 | 159698.23 |
2624 | 2022.10.21 13:27 | close | 1310 | 4.00 | 0.97733 | 0.00000 | 0.00000 | -368.00 | 159330.23 |
2625 | 2022.10.21 13:27 | buy | 1313 | 4.00 | 0.97763 | 0.00000 | 0.00000 | ||
2626 | 2022.10.21 13:31 | buy | 1314 | 3.20 | 0.97653 | 0.00000 | 0.00000 | ||
2627 | 2022.10.21 13:32 | close | 1314 | 3.20 | 0.97719 | 0.00000 | 0.00000 | 211.20 | 159541.43 |
2628 | 2022.10.21 13:32 | close | 1313 | 4.00 | 0.97719 | 0.00000 | 0.00000 | -176.00 | 159365.43 |
2629 | 2022.10.21 13:32 | buy | 1315 | 4.00 | 0.97749 | 0.00000 | 0.00000 | ||
2630 | 2022.10.21 13:36 | close | 1315 | 4.00 | 0.97859 | 0.00000 | 0.00000 | 440.00 | 159805.43 |
2631 | 2022.10.21 13:36 | buy | 1316 | 4.00 | 0.97889 | 0.00000 | 0.00000 | ||
2632 | 2022.10.21 13:40 | buy | 1317 | 3.20 | 0.97779 | 0.00000 | 0.00000 | ||
2633 | 2022.10.21 13:45 | close | 1317 | 3.20 | 0.97845 | 0.00000 | 0.00000 | 211.20 | 160016.63 |
2634 | 2022.10.21 13:45 | close | 1316 | 4.00 | 0.97845 | 0.00000 | 0.00000 | -176.00 | 159840.63 |
2635 | 2022.10.21 13:45 | buy | 1318 | 4.00 | 0.97875 | 0.00000 | 0.00000 | ||
2636 | 2022.10.21 13:58 | close | 1318 | 4.00 | 0.97985 | 0.00000 | 0.00000 | 440.00 | 160280.63 |
2637 | 2022.10.21 13:58 | buy | 1319 | 4.00 | 0.98015 | 0.00000 | 0.00000 | ||
2638 | 2022.10.21 14:09 | close | 1319 | 4.00 | 0.98127 | 0.00000 | 0.00000 | 448.00 | 160728.63 |
2639 | 2022.10.21 14:09 | buy | 1320 | 4.00 | 0.98157 | 0.00000 | 0.00000 | ||
2640 | 2022.10.21 14:14 | buy | 1321 | 3.20 | 0.98047 | 0.00000 | 0.00000 | ||
2641 | 2022.10.21 14:24 | buy | 1322 | 2.56 | 0.97936 | 0.00000 | 0.00000 | ||
2642 | 2022.10.21 14:26 | buy | 1323 | 2.04 | 0.97825 | 0.00000 | 0.00000 | ||
2643 | 2022.10.21 14:35 | buy | 1324 | 1.63 | 0.97714 | 0.00000 | 0.00000 | ||
2644 | 2022.10.21 14:41 | close | 1324 | 1.63 | 0.97989 | 0.00000 | 0.00000 | 448.25 | 161176.88 |
2645 | 2022.10.21 14:41 | close | 1323 | 2.04 | 0.97989 | 0.00000 | 0.00000 | 334.56 | 161511.44 |
2646 | 2022.10.21 14:41 | close | 1322 | 2.56 | 0.97989 | 0.00000 | 0.00000 | 135.68 | 161647.12 |
2647 | 2022.10.21 14:41 | close | 1321 | 3.20 | 0.97989 | 0.00000 | 0.00000 | -185.60 | 161461.52 |
2648 | 2022.10.21 14:41 | close | 1320 | 4.00 | 0.97989 | 0.00000 | 0.00000 | -672.00 | 160789.52 |
2649 | 2022.10.21 14:41 | buy | 1325 | 4.00 | 0.98019 | 0.00000 | 0.00000 | ||
2650 | 2022.10.21 14:47 | close | 1325 | 4.00 | 0.98130 | 0.00000 | 0.00000 | 444.00 | 161233.52 |
2651 | 2022.10.21 14:47 | buy | 1326 | 4.00 | 0.98160 | 0.00000 | 0.00000 | ||
2652 | 2022.10.21 14:49 | buy | 1327 | 3.20 | 0.98046 | 0.00000 | 0.00000 | ||
2653 | 2022.10.21 14:49 | close | 1327 | 3.20 | 0.98117 | 0.00000 | 0.00000 | 227.20 | 161460.72 |
2654 | 2022.10.21 14:49 | close | 1326 | 4.00 | 0.98117 | 0.00000 | 0.00000 | -172.00 | 161288.72 |
2655 | 2022.10.21 14:49 | buy | 1328 | 4.00 | 0.98147 | 0.00000 | 0.00000 | ||
2656 | 2022.10.21 14:51 | buy | 1329 | 3.20 | 0.98036 | 0.00000 | 0.00000 | ||
2657 | 2022.10.21 14:52 | close | 1329 | 3.20 | 0.98104 | 0.00000 | 0.00000 | 217.60 | 161506.32 |
2658 | 2022.10.21 14:52 | close | 1328 | 4.00 | 0.98104 | 0.00000 | 0.00000 | -172.00 | 161334.32 |
2659 | 2022.10.21 14:52 | buy | 1330 | 4.00 | 0.98134 | 0.00000 | 0.00000 | ||
2660 | 2022.10.21 14:56 | buy | 1331 | 3.20 | 0.98022 | 0.00000 | 0.00000 | ||
2661 | 2022.10.21 15:04 | buy | 1332 | 2.56 | 0.97912 | 0.00000 | 0.00000 | ||
2662 | 2022.10.21 15:14 | close | 1332 | 2.56 | 0.98049 | 0.00000 | 0.00000 | 350.72 | 161685.04 |
2663 | 2022.10.21 15:14 | close | 1331 | 3.20 | 0.98049 | 0.00000 | 0.00000 | 86.40 | 161771.44 |
2664 | 2022.10.21 15:14 | close | 1330 | 4.00 | 0.98049 | 0.00000 | 0.00000 | -340.00 | 161431.44 |
2665 | 2022.10.21 15:14 | sell | 1333 | 4.00 | 0.98049 | 0.00000 | 0.00000 | ||
2666 | 2022.10.21 15:20 | close | 1333 | 4.00 | 0.97939 | 0.00000 | 0.00000 | 440.00 | 161871.44 |
2667 | 2022.10.21 15:20 | sell | 1334 | 4.00 | 0.97909 | 0.00000 | 0.00000 | ||
2668 | 2022.10.21 15:21 | sell | 1335 | 3.20 | 0.98050 | 0.00000 | 0.00000 | ||
2669 | 2022.10.21 15:36 | close | 1335 | 3.20 | 0.97966 | 0.00000 | 0.00000 | 268.80 | 162140.24 |
2670 | 2022.10.21 15:36 | close | 1334 | 4.00 | 0.97966 | 0.00000 | 0.00000 | -228.00 | 161912.24 |
2671 | 2022.10.21 15:36 | buy | 1336 | 4.00 | 0.97966 | 0.00000 | 0.00000 | ||
2672 | 2022.10.21 15:44 | close | 1336 | 4.00 | 0.98077 | 0.00000 | 0.00000 | 444.00 | 162356.24 |
2673 | 2022.10.21 15:44 | buy | 1337 | 4.00 | 0.98107 | 0.00000 | 0.00000 | ||
2674 | 2022.10.21 15:47 | close | 1337 | 4.00 | 0.98221 | 0.00000 | 0.00000 | 456.00 | 162812.24 |
2675 | 2022.10.21 15:47 | buy | 1338 | 4.00 | 0.98251 | 0.00000 | 0.00000 | ||
2676 | 2022.10.21 15:50 | close | 1338 | 4.00 | 0.98361 | 0.00000 | 0.00000 | 440.00 | 163252.24 |
2677 | 2022.10.21 15:50 | buy | 1339 | 4.00 | 0.98391 | 0.00000 | 0.00000 | ||
2678 | 2022.10.21 15:56 | close | 1339 | 4.00 | 0.98501 | 0.00000 | 0.00000 | 440.00 | 163692.24 |
2679 | 2022.10.21 15:56 | buy | 1340 | 4.00 | 0.98531 | 0.00000 | 0.00000 | ||
2680 | 2022.10.21 16:01 | close | 1340 | 4.00 | 0.98643 | 0.00000 | 0.00000 | 448.00 | 164140.24 |
2681 | 2022.10.21 16:01 | buy | 1341 | 4.00 | 0.98673 | 0.00000 | 0.00000 | ||
2682 | 2022.10.21 16:06 | buy | 1342 | 3.20 | 0.98563 | 0.00000 | 0.00000 | ||
2683 | 2022.10.21 16:09 | close | 1342 | 3.20 | 0.98629 | 0.00000 | 0.00000 | 211.20 | 164351.44 |
2684 | 2022.10.21 16:09 | close | 1341 | 4.00 | 0.98629 | 0.00000 | 0.00000 | -176.00 | 164175.44 |
2685 | 2022.10.21 16:09 | buy | 1343 | 4.00 | 0.98659 | 0.00000 | 0.00000 | ||
2686 | 2022.10.21 16:10 | buy | 1344 | 3.20 | 0.98548 | 0.00000 | 0.00000 | ||
2687 | 2022.10.21 16:16 | buy | 1345 | 2.56 | 0.98438 | 0.00000 | 0.00000 | ||
2688 | 2022.10.21 16:20 | buy | 1346 | 2.04 | 0.98328 | 0.00000 | 0.00000 | ||
2689 | 2022.10.21 16:49 | close | 1346 | 2.04 | 0.98527 | 0.00000 | 0.00000 | 405.96 | 164581.40 |
2690 | 2022.10.21 16:49 | close | 1345 | 2.56 | 0.98527 | 0.00000 | 0.00000 | 227.84 | 164809.24 |
2691 | 2022.10.21 16:49 | close | 1344 | 3.20 | 0.98527 | 0.00000 | 0.00000 | -67.20 | 164742.04 |
2692 | 2022.10.21 16:49 | close | 1343 | 4.00 | 0.98527 | 0.00000 | 0.00000 | -528.00 | 164214.04 |
2693 | 2022.10.21 16:49 | buy | 1347 | 4.00 | 0.98557 | 0.00000 | 0.00000 | ||
2694 | 2022.10.21 16:56 | buy | 1348 | 3.20 | 0.98447 | 0.00000 | 0.00000 | ||
2695 | 2022.10.21 17:24 | buy | 1349 | 2.56 | 0.98336 | 0.00000 | 0.00000 | ||
2696 | 2022.10.21 18:44 | close | 1349 | 2.56 | 0.98467 | 0.00000 | 0.00000 | 335.36 | 164549.40 |
2697 | 2022.10.21 18:44 | close | 1348 | 3.20 | 0.98467 | 0.00000 | 0.00000 | 64.00 | 164613.40 |
2698 | 2022.10.21 18:44 | close | 1347 | 4.00 | 0.98467 | 0.00000 | 0.00000 | -360.00 | 164253.40 |
2699 | 2022.10.21 18:44 | sell | 1350 | 4.00 | 0.98467 | 0.00000 | 0.00000 | ||
2700 | 2022.10.21 19:13 | sell | 1351 | 3.20 | 0.98608 | 0.00000 | 0.00000 | ||
2701 | 2022.10.23 21:44 | sell | 1352 | 2.56 | 0.98748 | 0.00000 | 0.00000 | ||
2702 | 2022.10.23 22:01 | sell | 1353 | 2.04 | 0.98889 | 0.00000 | 0.00000 | ||
2703 | 2022.10.23 22:15 | close | 1353 | 2.04 | 0.98636 | 0.00000 | 0.00000 | 516.12 | 164769.52 |
2704 | 2022.10.23 22:15 | close | 1352 | 2.56 | 0.98636 | 0.00000 | 0.00000 | 286.72 | 165056.24 |
2705 | 2022.10.23 22:15 | close | 1351 | 3.20 | 0.98636 | 0.00000 | 0.00000 | -89.60 | 164966.64 |
2706 | 2022.10.23 22:15 | close | 1350 | 4.00 | 0.98636 | 0.00000 | 0.00000 | -676.00 | 164290.64 |
2707 | 2022.10.23 22:15 | sell | 1354 | 4.00 | 0.98606 | 0.00000 | 0.00000 | ||
2708 | 2022.10.23 23:00 | close | 1354 | 4.00 | 0.98496 | 0.00000 | 0.00000 | 440.00 | 164730.64 |
2709 | 2022.10.23 23:00 | sell | 1355 | 4.00 | 0.98466 | 0.00000 | 0.00000 | ||
2710 | 2022.10.23 23:21 | close | 1355 | 4.00 | 0.98353 | 0.00000 | 0.00000 | 452.00 | 165182.64 |
2711 | 2022.10.23 23:21 | sell | 1356 | 4.00 | 0.98323 | 0.00000 | 0.00000 | ||
2712 | 2022.10.23 23:37 | sell | 1357 | 3.20 | 0.98468 | 0.00000 | 0.00000 | ||
2713 | 2022.10.23 23:39 | sell | 1358 | 2.56 | 0.98610 | 0.00000 | 0.00000 | ||
2714 | 2022.10.23 23:40 | sell | 1359 | 2.04 | 0.98751 | 0.00000 | 0.00000 | ||
2715 | 2022.10.24 00:23 | close | 1359 | 2.04 | 0.98500 | 0.00000 | 0.00000 | 527.20 | 165709.84 |
2716 | 2022.10.24 00:23 | close | 1358 | 2.56 | 0.98500 | 0.00000 | 0.00000 | 300.63 | 166010.47 |
2717 | 2022.10.24 00:23 | close | 1357 | 3.20 | 0.98500 | 0.00000 | 0.00000 | -78.62 | 165931.85 |
2718 | 2022.10.24 00:23 | close | 1356 | 4.00 | 0.98500 | 0.00000 | 0.00000 | -678.27 | 165253.58 |
2719 | 2022.10.24 00:23 | buy | 1360 | 4.00 | 0.98500 | 0.00000 | 0.00000 | ||
2720 | 2022.10.24 01:17 | buy | 1361 | 3.20 | 0.98390 | 0.00000 | 0.00000 | ||
2721 | 2022.10.24 04:45 | close | 1361 | 3.20 | 0.98456 | 0.00000 | 0.00000 | 211.20 | 165464.78 |
2722 | 2022.10.24 04:45 | close | 1360 | 4.00 | 0.98456 | 0.00000 | 0.00000 | -176.00 | 165288.78 |
2723 | 2022.10.24 04:45 | buy | 1362 | 4.00 | 0.98486 | 0.00000 | 0.00000 | ||
2724 | 2022.10.24 06:10 | close | 1362 | 4.00 | 0.98596 | 0.00000 | 0.00000 | 440.00 | 165728.78 |
2725 | 2022.10.24 06:10 | sell | 1363 | 4.00 | 0.98596 | 0.00000 | 0.00000 | ||
2726 | 2022.10.24 06:27 | close | 1363 | 4.00 | 0.98486 | 0.00000 | 0.00000 | 440.00 | 166168.78 |
2727 | 2022.10.24 06:27 | buy | 1364 | 4.00 | 0.98486 | 0.00000 | 0.00000 | ||
2728 | 2022.10.24 06:36 | buy | 1365 | 3.20 | 0.98376 | 0.00000 | 0.00000 | ||
2729 | 2022.10.24 06:58 | close | 1365 | 3.20 | 0.98443 | 0.00000 | 0.00000 | 214.40 | 166383.18 |
2730 | 2022.10.24 06:58 | close | 1364 | 4.00 | 0.98443 | 0.00000 | 0.00000 | -172.00 | 166211.18 |
2731 | 2022.10.24 06:58 | sell | 1366 | 4.00 | 0.98443 | 0.00000 | 0.00000 | ||
2732 | 2022.10.24 07:04 | sell | 1367 | 3.20 | 0.98583 | 0.00000 | 0.00000 | ||
2733 | 2022.10.24 07:13 | close | 1367 | 3.20 | 0.98501 | 0.00000 | 0.00000 | 262.40 | 166473.58 |
2734 | 2022.10.24 07:13 | close | 1366 | 4.00 | 0.98501 | 0.00000 | 0.00000 | -232.00 | 166241.58 |
2735 | 2022.10.24 07:13 | buy | 1368 | 4.00 | 0.98501 | 0.00000 | 0.00000 | ||
2736 | 2022.10.24 07:37 | buy | 1369 | 3.20 | 0.98391 | 0.00000 | 0.00000 | ||
2737 | 2022.10.24 08:02 | buy | 1370 | 2.56 | 0.98278 | 0.00000 | 0.00000 | ||
2738 | 2022.10.24 08:55 | close | 1370 | 2.56 | 0.98410 | 0.00000 | 0.00000 | 337.92 | 166579.50 |
2739 | 2022.10.24 08:55 | close | 1369 | 3.20 | 0.98410 | 0.00000 | 0.00000 | 60.80 | 166640.30 |
2740 | 2022.10.24 08:55 | close | 1368 | 4.00 | 0.98410 | 0.00000 | 0.00000 | -364.00 | 166276.30 |
2741 | 2022.10.24 08:55 | buy | 1371 | 4.00 | 0.98440 | 0.00000 | 0.00000 | ||
2742 | 2022.10.24 09:04 | buy | 1372 | 3.20 | 0.98330 | 0.00000 | 0.00000 | ||
2743 | 2022.10.24 09:28 | buy | 1373 | 2.56 | 0.98220 | 0.00000 | 0.00000 | ||
2744 | 2022.10.24 09:32 | buy | 1374 | 2.04 | 0.98108 | 0.00000 | 0.00000 | ||
2745 | 2022.10.24 09:56 | close | 1374 | 2.04 | 0.98309 | 0.00000 | 0.00000 | 410.04 | 166686.34 |
2746 | 2022.10.24 09:56 | close | 1373 | 2.56 | 0.98309 | 0.00000 | 0.00000 | 227.84 | 166914.18 |
2747 | 2022.10.24 09:56 | close | 1372 | 3.20 | 0.98309 | 0.00000 | 0.00000 | -67.20 | 166846.98 |
2748 | 2022.10.24 09:56 | close | 1371 | 4.00 | 0.98309 | 0.00000 | 0.00000 | -524.00 | 166322.98 |
2749 | 2022.10.24 09:56 | sell | 1375 | 4.00 | 0.98309 | 0.00000 | 0.00000 | ||
2750 | 2022.10.24 10:47 | close | 1375 | 4.00 | 0.98199 | 0.00000 | 0.00000 | 440.00 | 166762.98 |
2751 | 2022.10.24 10:47 | buy | 1376 | 4.00 | 0.98199 | 0.00000 | 0.00000 | ||
2752 | 2022.10.24 11:47 | close | 1376 | 4.00 | 0.98309 | 0.00000 | 0.00000 | 440.00 | 167202.98 |
2753 | 2022.10.24 11:47 | sell | 1377 | 4.00 | 0.98309 | 0.00000 | 0.00000 | ||
2754 | 2022.10.24 11:48 | sell | 1378 | 3.20 | 0.98449 | 0.00000 | 0.00000 | ||
2755 | 2022.10.24 11:49 | close | 1378 | 3.20 | 0.98366 | 0.00000 | 0.00000 | 265.60 | 167468.58 |
2756 | 2022.10.24 11:49 | close | 1377 | 4.00 | 0.98366 | 0.00000 | 0.00000 | -228.00 | 167240.58 |
2757 | 2022.10.24 11:49 | sell | 1379 | 4.00 | 0.98336 | 0.00000 | 0.00000 | ||
2758 | 2022.10.24 12:07 | sell | 1380 | 3.20 | 0.98476 | 0.00000 | 0.00000 | ||
2759 | 2022.10.24 12:22 | close | 1380 | 3.20 | 0.98394 | 0.00000 | 0.00000 | 262.40 | 167502.98 |
2760 | 2022.10.24 12:22 | close | 1379 | 4.00 | 0.98394 | 0.00000 | 0.00000 | -232.00 | 167270.98 |
2761 | 2022.10.24 12:22 | buy | 1381 | 4.00 | 0.98394 | 0.00000 | 0.00000 | ||
2762 | 2022.10.24 12:45 | close | 1381 | 4.00 | 0.98505 | 0.00000 | 0.00000 | 444.00 | 167714.98 |
2763 | 2022.10.24 12:45 | buy | 1382 | 4.00 | 0.98535 | 0.00000 | 0.00000 | ||
2764 | 2022.10.24 12:48 | buy | 1383 | 3.20 | 0.98425 | 0.00000 | 0.00000 | ||
2765 | 2022.10.24 13:08 | buy | 1384 | 2.56 | 0.98315 | 0.00000 | 0.00000 | ||
2766 | 2022.10.24 13:45 | close | 1384 | 2.56 | 0.98493 | 0.00000 | 0.00000 | 455.68 | 168170.66 |
2767 | 2022.10.24 13:45 | close | 1383 | 3.20 | 0.98493 | 0.00000 | 0.00000 | 217.60 | 168388.26 |
2768 | 2022.10.24 13:45 | close | 1382 | 4.00 | 0.98493 | 0.00000 | 0.00000 | -168.00 | 168220.26 |
2769 | 2022.10.24 13:45 | sell | 1385 | 4.00 | 0.98493 | 0.00000 | 0.00000 | ||
2770 | 2022.10.24 13:45 | sell | 1386 | 3.20 | 0.98637 | 0.00000 | 0.00000 | ||
2771 | 2022.10.24 13:46 | close | 1386 | 3.20 | 0.98552 | 0.00000 | 0.00000 | 272.00 | 168492.26 |
2772 | 2022.10.24 13:46 | close | 1385 | 4.00 | 0.98552 | 0.00000 | 0.00000 | -236.00 | 168256.26 |
2773 | 2022.10.24 13:46 | sell | 1387 | 4.00 | 0.98522 | 0.00000 | 0.00000 | ||
2774 | 2022.10.24 13:47 | sell | 1388 | 3.20 | 0.98668 | 0.00000 | 0.00000 | ||
2775 | 2022.10.24 13:55 | sell | 1389 | 2.56 | 0.98813 | 0.00000 | 0.00000 | ||
2776 | 2022.10.24 14:08 | close | 1389 | 2.56 | 0.98641 | 0.00000 | 0.00000 | 440.32 | 168696.58 |
2777 | 2022.10.24 14:08 | close | 1388 | 3.20 | 0.98641 | 0.00000 | 0.00000 | 86.40 | 168782.98 |
2778 | 2022.10.24 14:08 | close | 1387 | 4.00 | 0.98641 | 0.00000 | 0.00000 | -476.00 | 168306.98 |
2779 | 2022.10.24 14:08 | buy | 1390 | 4.00 | 0.98641 | 0.00000 | 0.00000 | ||
2780 | 2022.10.24 14:14 | close | 1390 | 4.00 | 0.98752 | 0.00000 | 0.00000 | 444.00 | 168750.98 |
2781 | 2022.10.24 14:14 | buy | 1391 | 4.00 | 0.98782 | 0.00000 | 0.00000 | ||
2782 | 2022.10.24 14:16 | buy | 1392 | 3.20 | 0.98671 | 0.00000 | 0.00000 | ||
2783 | 2022.10.24 14:19 | close | 1392 | 3.20 | 0.98737 | 0.00000 | 0.00000 | 211.20 | 168962.18 |
2784 | 2022.10.24 14:19 | close | 1391 | 4.00 | 0.98737 | 0.00000 | 0.00000 | -180.00 | 168782.18 |
2785 | 2022.10.24 14:19 | buy | 1393 | 4.00 | 0.98767 | 0.00000 | 0.00000 | ||
2786 | 2022.10.24 14:21 | buy | 1394 | 3.20 | 0.98657 | 0.00000 | 0.00000 | ||
2787 | 2022.10.24 14:31 | close | 1394 | 3.20 | 0.98723 | 0.00000 | 0.00000 | 211.20 | 168993.38 |
2788 | 2022.10.24 14:31 | close | 1393 | 4.00 | 0.98723 | 0.00000 | 0.00000 | -176.00 | 168817.38 |
2789 | 2022.10.24 14:31 | buy | 1395 | 4.00 | 0.98753 | 0.00000 | 0.00000 | ||
2790 | 2022.10.24 14:35 | close | 1395 | 4.00 | 0.98869 | 0.00000 | 0.00000 | 464.00 | 169281.38 |
2791 | 2022.10.24 14:35 | buy | 1396 | 4.00 | 0.98899 | 0.00000 | 0.00000 | ||
2792 | 2022.10.24 14:46 | buy | 1397 | 3.20 | 0.98788 | 0.00000 | 0.00000 | ||
2793 | 2022.10.24 14:50 | close | 1397 | 3.20 | 0.98854 | 0.00000 | 0.00000 | 211.20 | 169492.58 |
2794 | 2022.10.24 14:50 | close | 1396 | 4.00 | 0.98854 | 0.00000 | 0.00000 | -180.00 | 169312.58 |
2795 | 2022.10.24 14:50 | buy | 1398 | 4.00 | 0.98884 | 0.00000 | 0.00000 | ||
2796 | 2022.10.24 15:04 | buy | 1399 | 3.20 | 0.98772 | 0.00000 | 0.00000 | ||
2797 | 2022.10.24 15:15 | close | 1399 | 3.20 | 0.98840 | 0.00000 | 0.00000 | 217.60 | 169530.18 |
2798 | 2022.10.24 15:15 | close | 1398 | 4.00 | 0.98840 | 0.00000 | 0.00000 | -176.00 | 169354.18 |
2799 | 2022.10.24 15:15 | buy | 1400 | 4.00 | 0.98870 | 0.00000 | 0.00000 | ||
2800 | 2022.10.24 15:40 | buy | 1401 | 3.20 | 0.98760 | 0.00000 | 0.00000 | ||
2801 | 2022.10.24 22:21 | close | 1401 | 3.20 | 0.98826 | 0.00000 | 0.00000 | 211.20 | 169565.38 |
2802 | 2022.10.24 22:21 | close | 1400 | 4.00 | 0.98826 | 0.00000 | 0.00000 | -176.00 | 169389.38 |
2803 | 2022.10.24 22:21 | buy | 1402 | 4.00 | 0.98856 | 0.00000 | 0.00000 | ||
2804 | 2022.10.25 00:30 | close | 1402 | 4.00 | 0.98966 | 0.00000 | 0.00000 | 396.97 | 169786.35 |
2805 | 2022.10.25 00:30 | buy | 1403 | 4.00 | 0.98996 | 0.00000 | 0.00000 | ||
2806 | 2022.10.25 01:15 | buy | 1404 | 3.20 | 0.98886 | 0.00000 | 0.00000 | ||
2807 | 2022.10.25 05:22 | buy | 1405 | 2.56 | 0.98776 | 0.00000 | 0.00000 | ||
2808 | 2022.10.25 06:49 | buy | 1406 | 2.04 | 0.98666 | 0.00000 | 0.00000 | ||
2809 | 2022.10.25 07:55 | buy | 1407 | 1.63 | 0.98556 | 0.00000 | 0.00000 | ||
2810 | 2022.10.25 13:08 | close | 1407 | 1.63 | 0.98827 | 0.00000 | 0.00000 | 441.73 | 170228.08 |
2811 | 2022.10.25 13:08 | close | 1406 | 2.04 | 0.98827 | 0.00000 | 0.00000 | 328.44 | 170556.52 |
2812 | 2022.10.25 13:08 | close | 1405 | 2.56 | 0.98827 | 0.00000 | 0.00000 | 130.56 | 170687.08 |
2813 | 2022.10.25 13:08 | close | 1404 | 3.20 | 0.98827 | 0.00000 | 0.00000 | -188.80 | 170498.28 |
2814 | 2022.10.25 13:08 | close | 1403 | 4.00 | 0.98827 | 0.00000 | 0.00000 | -676.00 | 169822.28 |
2815 | 2022.10.25 13:08 | buy | 1408 | 4.00 | 0.98857 | 0.00000 | 0.00000 | ||
2816 | 2022.10.25 13:13 | close | 1408 | 4.00 | 0.98967 | 0.00000 | 0.00000 | 440.00 | 170262.28 |
2817 | 2022.10.25 13:13 | buy | 1409 | 4.00 | 0.98997 | 0.00000 | 0.00000 | ||
2818 | 2022.10.25 13:16 | close | 1409 | 4.00 | 0.99114 | 0.00000 | 0.00000 | 468.00 | 170730.28 |
2819 | 2022.10.25 13:16 | buy | 1410 | 4.00 | 0.99144 | 0.00000 | 0.00000 | ||
2820 | 2022.10.25 13:24 | close | 1410 | 4.00 | 0.99257 | 0.00000 | 0.00000 | 452.00 | 171182.28 |
2821 | 2022.10.25 13:24 | buy | 1411 | 4.00 | 0.99287 | 0.00000 | 0.00000 | ||
2822 | 2022.10.25 13:25 | buy | 1412 | 3.20 | 0.99177 | 0.00000 | 0.00000 | ||
2823 | 2022.10.25 13:28 | close | 1412 | 3.20 | 0.99244 | 0.00000 | 0.00000 | 214.40 | 171396.68 |
2824 | 2022.10.25 13:28 | close | 1411 | 4.00 | 0.99244 | 0.00000 | 0.00000 | -172.00 | 171224.68 |
2825 | 2022.10.25 13:28 | buy | 1413 | 4.00 | 0.99274 | 0.00000 | 0.00000 | ||
2826 | 2022.10.25 13:33 | close | 1413 | 4.00 | 0.99384 | 0.00000 | 0.00000 | 440.00 | 171664.68 |
2827 | 2022.10.25 13:33 | buy | 1414 | 4.00 | 0.99414 | 0.00000 | 0.00000 | ||
2828 | 2022.10.25 13:45 | close | 1414 | 4.00 | 0.99525 | 0.00000 | 0.00000 | 444.00 | 172108.68 |
2829 | 2022.10.25 13:45 | buy | 1415 | 4.00 | 0.99555 | 0.00000 | 0.00000 | ||
2830 | 2022.10.25 13:58 | close | 1415 | 4.00 | 0.99665 | 0.00000 | 0.00000 | 440.00 | 172548.68 |
2831 | 2022.10.25 13:58 | buy | 1416 | 4.00 | 0.99695 | 0.00000 | 0.00000 | ||
2832 | 2022.10.25 14:09 | buy | 1417 | 3.20 | 0.99580 | 0.00000 | 0.00000 | ||
2833 | 2022.10.25 14:13 | buy | 1418 | 2.56 | 0.99469 | 0.00000 | 0.00000 | ||
2834 | 2022.10.25 15:07 | close | 1418 | 2.56 | 0.99602 | 0.00000 | 0.00000 | 340.48 | 172889.16 |
2835 | 2022.10.25 15:07 | close | 1417 | 3.20 | 0.99602 | 0.00000 | 0.00000 | 70.40 | 172959.56 |
2836 | 2022.10.25 15:07 | close | 1416 | 4.00 | 0.99602 | 0.00000 | 0.00000 | -372.00 | 172587.56 |
2837 | 2022.10.25 15:07 | sell | 1419 | 4.00 | 0.99602 | 0.00000 | 0.00000 | ||
2838 | 2022.10.25 15:24 | sell | 1420 | 3.20 | 0.99742 | 0.00000 | 0.00000 | ||
2839 | 2022.10.25 15:58 | close | 1420 | 3.20 | 0.99658 | 0.00000 | 0.00000 | 268.80 | 172856.36 |
2840 | 2022.10.25 15:58 | close | 1419 | 4.00 | 0.99658 | 0.00000 | 0.00000 | -224.00 | 172632.36 |
2841 | 2022.10.25 15:58 | buy | 1421 | 4.00 | 0.99658 | 0.00000 | 0.00000 | ||
2842 | 2022.10.25 16:54 | buy | 1422 | 3.20 | 0.99548 | 0.00000 | 0.00000 | ||
2843 | 2022.10.25 17:33 | close | 1422 | 3.20 | 0.99614 | 0.00000 | 0.00000 | 211.20 | 172843.56 |
2844 | 2022.10.25 17:33 | close | 1421 | 4.00 | 0.99614 | 0.00000 | 0.00000 | -176.00 | 172667.56 |
2845 | 2022.10.25 17:33 | buy | 1423 | 4.00 | 0.99644 | 0.00000 | 0.00000 | ||
2846 | 2022.10.26 00:45 | buy | 1424 | 3.20 | 0.99532 | 0.00000 | 0.00000 | ||
2847 | 2022.10.26 03:29 | close | 1424 | 3.20 | 0.99605 | 0.00000 | 0.00000 | 233.60 | 172901.16 |
2848 | 2022.10.26 03:29 | close | 1423 | 4.00 | 0.99605 | 0.00000 | 0.00000 | -199.03 | 172702.13 |
2849 | 2022.10.26 03:29 | buy | 1425 | 4.00 | 0.99635 | 0.00000 | 0.00000 | ||
2850 | 2022.10.26 06:09 | close | 1425 | 4.00 | 0.99745 | 0.00000 | 0.00000 | 440.00 | 173142.13 |
2851 | 2022.10.26 06:09 | buy | 1426 | 4.00 | 0.99775 | 0.00000 | 0.00000 | ||
2852 | 2022.10.26 07:19 | close | 1426 | 4.00 | 0.99893 | 0.00000 | 0.00000 | 472.00 | 173614.13 |
2853 | 2022.10.26 07:19 | buy | 1427 | 4.00 | 0.99923 | 0.00000 | 0.00000 | ||
2854 | 2022.10.26 07:30 | close | 1427 | 4.00 | 1.00033 | 0.00000 | 0.00000 | 440.00 | 174054.13 |
2855 | 2022.10.26 07:30 | buy | 1428 | 4.00 | 1.00063 | 0.00000 | 0.00000 | ||
2856 | 2022.10.26 07:42 | close | 1428 | 4.00 | 1.00173 | 0.00000 | 0.00000 | 440.00 | 174494.13 |
2857 | 2022.10.26 07:42 | buy | 1429 | 4.00 | 1.00203 | 0.00000 | 0.00000 | ||
2858 | 2022.10.26 07:56 | close | 1429 | 4.00 | 1.00313 | 0.00000 | 0.00000 | 440.00 | 174934.13 |
2859 | 2022.10.26 07:56 | buy | 1430 | 4.00 | 1.00343 | 0.00000 | 0.00000 | ||
2860 | 2022.10.26 08:16 | buy | 1431 | 3.20 | 1.00233 | 0.00000 | 0.00000 | ||
2861 | 2022.10.26 08:33 | close | 1431 | 3.20 | 1.00300 | 0.00000 | 0.00000 | 214.40 | 175148.53 |
2862 | 2022.10.26 08:33 | close | 1430 | 4.00 | 1.00300 | 0.00000 | 0.00000 | -172.00 | 174976.53 |
2863 | 2022.10.26 08:33 | buy | 1432 | 4.00 | 1.00330 | 0.00000 | 0.00000 | ||
2864 | 2022.10.26 08:39 | close | 1432 | 4.00 | 1.00453 | 0.00000 | 0.00000 | 492.00 | 175468.53 |
2865 | 2022.10.26 08:39 | buy | 1433 | 4.00 | 1.00483 | 0.00000 | 0.00000 | ||
2866 | 2022.10.26 08:40 | buy | 1434 | 3.20 | 1.00371 | 0.00000 | 0.00000 | ||
2867 | 2022.10.26 09:00 | close | 1434 | 3.20 | 1.00439 | 0.00000 | 0.00000 | 217.60 | 175686.13 |
2868 | 2022.10.26 09:00 | close | 1433 | 4.00 | 1.00439 | 0.00000 | 0.00000 | -176.00 | 175510.13 |
2869 | 2022.10.26 09:00 | buy | 1435 | 4.00 | 1.00469 | 0.00000 | 0.00000 | ||
2870 | 2022.10.26 09:09 | buy | 1436 | 3.20 | 1.00357 | 0.00000 | 0.00000 | ||
2871 | 2022.10.26 09:26 | buy | 1437 | 2.56 | 1.00247 | 0.00000 | 0.00000 | ||
2872 | 2022.10.26 10:20 | buy | 1438 | 2.04 | 1.00136 | 0.00000 | 0.00000 | ||
2873 | 2022.10.26 12:30 | buy | 1439 | 1.63 | 1.00018 | 0.00000 | 0.00000 | ||
2874 | 2022.10.26 13:48 | close | 1439 | 1.63 | 1.00297 | 0.00000 | 0.00000 | 454.77 | 175964.90 |
2875 | 2022.10.26 13:48 | close | 1438 | 2.04 | 1.00297 | 0.00000 | 0.00000 | 328.44 | 176293.34 |
2876 | 2022.10.26 13:48 | close | 1437 | 2.56 | 1.00297 | 0.00000 | 0.00000 | 128.00 | 176421.34 |
2877 | 2022.10.26 13:48 | close | 1436 | 3.20 | 1.00297 | 0.00000 | 0.00000 | -192.00 | 176229.34 |
2878 | 2022.10.26 13:48 | close | 1435 | 4.00 | 1.00297 | 0.00000 | 0.00000 | -688.00 | 175541.34 |
2879 | 2022.10.26 13:48 | buy | 1440 | 4.00 | 1.00327 | 0.00000 | 0.00000 | ||
2880 | 2022.10.26 13:52 | buy | 1441 | 3.20 | 1.00216 | 0.00000 | 0.00000 | ||
2881 | 2022.10.26 13:55 | close | 1441 | 3.20 | 1.00283 | 0.00000 | 0.00000 | 214.40 | 175755.74 |
2882 | 2022.10.26 13:55 | close | 1440 | 4.00 | 1.00283 | 0.00000 | 0.00000 | -176.00 | 175579.74 |
2883 | 2022.10.26 13:55 | buy | 1442 | 4.00 | 1.00313 | 0.00000 | 0.00000 | ||
2884 | 2022.10.26 13:58 | buy | 1443 | 3.20 | 1.00203 | 0.00000 | 0.00000 | ||
2885 | 2022.10.26 14:00 | close | 1443 | 3.20 | 1.00271 | 0.00000 | 0.00000 | 217.60 | 175797.34 |
2886 | 2022.10.26 14:00 | close | 1442 | 4.00 | 1.00271 | 0.00000 | 0.00000 | -168.00 | 175629.34 |
2887 | 2022.10.26 14:00 | buy | 1444 | 4.00 | 1.00301 | 0.00000 | 0.00000 | ||
2888 | 2022.10.26 14:14 | close | 1444 | 4.00 | 1.00413 | 0.00000 | 0.00000 | 448.00 | 176077.34 |
2889 | 2022.10.26 14:14 | buy | 1445 | 4.00 | 1.00443 | 0.00000 | 0.00000 | ||
2890 | 2022.10.26 14:15 | buy | 1446 | 3.20 | 1.00331 | 0.00000 | 0.00000 | ||
2891 | 2022.10.26 14:34 | buy | 1447 | 2.56 | 1.00220 | 0.00000 | 0.00000 | ||
2892 | 2022.10.26 14:47 | close | 1447 | 2.56 | 1.00351 | 0.00000 | 0.00000 | 335.36 | 176412.70 |
2893 | 2022.10.26 14:47 | close | 1446 | 3.20 | 1.00351 | 0.00000 | 0.00000 | 64.00 | 176476.70 |
2894 | 2022.10.26 14:47 | close | 1445 | 4.00 | 1.00351 | 0.00000 | 0.00000 | -368.00 | 176108.70 |
2895 | 2022.10.26 14:47 | buy | 1448 | 4.00 | 1.00381 | 0.00000 | 0.00000 | ||
2896 | 2022.10.26 14:50 | close | 1448 | 4.00 | 1.00492 | 0.00000 | 0.00000 | 444.00 | 176552.70 |
2897 | 2022.10.26 14:50 | buy | 1449 | 4.00 | 1.00522 | 0.00000 | 0.00000 | ||
2898 | 2022.10.26 15:16 | close | 1449 | 4.00 | 1.00633 | 0.00000 | 0.00000 | 444.00 | 176996.70 |
2899 | 2022.10.26 15:16 | buy | 1450 | 4.00 | 1.00663 | 0.00000 | 0.00000 | ||
2900 | 2022.10.26 15:39 | close | 1450 | 4.00 | 1.00773 | 0.00000 | 0.00000 | 440.00 | 177436.70 |
2901 | 2022.10.26 15:39 | buy | 1451 | 4.00 | 1.00803 | 0.00000 | 0.00000 | ||
2902 | 2022.10.26 15:46 | buy | 1452 | 3.20 | 1.00693 | 0.00000 | 0.00000 | ||
2903 | 2022.10.26 16:20 | close | 1452 | 3.20 | 1.00762 | 0.00000 | 0.00000 | 220.80 | 177657.50 |
2904 | 2022.10.26 16:20 | close | 1451 | 4.00 | 1.00762 | 0.00000 | 0.00000 | -164.00 | 177493.50 |
2905 | 2022.10.26 16:20 | buy | 1453 | 4.00 | 1.00792 | 0.00000 | 0.00000 | ||
2906 | 2022.10.26 23:33 | close | 1453 | 4.00 | 1.00906 | 0.00000 | 0.00000 | 456.00 | 177949.50 |
2907 | 2022.10.26 23:33 | buy | 1454 | 4.00 | 1.00936 | 0.00000 | 0.00000 | ||
2908 | 2022.10.27 00:36 | buy | 1455 | 3.20 | 1.00825 | 0.00000 | 0.00000 | ||
2909 | 2022.10.27 02:12 | buy | 1456 | 2.56 | 1.00714 | 0.00000 | 0.00000 | ||
2910 | 2022.10.27 06:39 | buy | 1457 | 2.04 | 1.00603 | 0.00000 | 0.00000 | ||
2911 | 2022.10.27 09:24 | buy | 1458 | 1.63 | 1.00493 | 0.00000 | 0.00000 | ||
2912 | 2022.10.27 09:39 | buy | 1459 | 1.31 | 1.00382 | 0.00000 | 0.00000 | ||
2913 | 2022.10.27 12:15 | buy | 1460 | 1.04 | 1.00271 | 0.00000 | 0.00000 | ||
2914 | 2022.10.27 12:15 | buy | 1461 | 0.83 | 1.00155 | 0.00000 | 0.00000 | ||
2915 | 2022.10.27 12:26 | buy | 1462 | 0.67 | 1.00043 | 0.00000 | 0.00000 | ||
2916 | 2022.10.27 12:28 | buy | 1463 | 0.53 | 0.99933 | 0.00000 | 0.00000 | ||
2917 | 2022.10.27 13:12 | buy | 1464 | 0.42 | 0.99822 | 0.00000 | 0.00000 | ||
2918 | 2022.10.27 18:09 | buy | 1465 | 0.34 | 0.99712 | 0.00000 | 0.00000 | ||
2919 | 2022.10.28 07:13 | buy | 1466 | 0.27 | 0.99594 | 0.00000 | 0.00000 | ||
2920 | 2022.10.28 07:16 | buy | 1467 | 0.21 | 0.99476 | 0.00000 | 0.00000 | ||
2921 | 2022.10.28 08:04 | buy | 1468 | 0.17 | 0.99366 | 0.00000 | 0.00000 | ||
2922 | 2022.10.31 08:02 | buy | 1469 | 0.14 | 0.99256 | 0.00000 | 0.00000 | ||
2923 | 2022.10.31 12:53 | buy | 1470 | 0.11 | 0.99146 | 0.00000 | 0.00000 | ||
2924 | 2022.10.31 13:47 | buy | 1471 | 0.09 | 0.99035 | 0.00000 | 0.00000 | ||
2925 | 2022.10.31 13:49 | buy | 1472 | 0.07 | 0.98920 | 0.00000 | 0.00000 | ||
2926 | 2022.10.31 15:19 | buy | 1473 | 0.05 | 0.98810 | 0.00000 | 0.00000 | ||
2927 | 2022.11.01 14:58 | buy | 1474 | 0.04 | 0.98694 | 0.00000 | 0.00000 | ||
2928 | 2022.11.01 16:33 | buy | 1475 | 0.03 | 0.98584 | 0.00000 | 0.00000 | ||
2929 | 2022.11.02 19:21 | buy | 1476 | 0.02 | 0.98459 | 0.00000 | 0.00000 | ||
2930 | 2022.11.02 19:21 | buy | 1477 | 0.02 | 0.98349 | 0.00000 | 0.00000 | ||
2931 | 2022.11.02 20:40 | buy | 1478 | 0.01 | 0.98239 | 0.00000 | 0.00000 | ||
2932 | 2022.11.02 23:24 | buy | 1479 | 0.01 | 0.98129 | 0.00000 | 0.00000 | ||
2933 | 2022.11.03 07:13 | buy | 1480 | 0.01 | 0.98019 | 0.00000 | 0.00000 | ||
2934 | 2022.11.03 07:18 | buy | 1481 | 0.01 | 0.97909 | 0.00000 | 0.00000 | ||
2935 | 2022.11.03 07:41 | buy | 1482 | 0.01 | 0.97799 | 0.00000 | 0.00000 | ||
2936 | 2022.11.03 08:28 | buy | 1483 | 0.01 | 0.97688 | 0.00000 | 0.00000 | ||
2937 | 2022.11.03 09:13 | buy | 1484 | 0.01 | 0.97578 | 0.00000 | 0.00000 | ||
2938 | 2022.11.03 10:18 | buy | 1485 | 0.01 | 0.97468 | 0.00000 | 0.00000 | ||
2939 | 2022.11.03 10:48 | buy | 1486 | 0.01 | 0.97357 | 0.00000 | 0.00000 | ||
2940 | 2022.11.08 15:19 | close | 1486 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 32.21 | 177981.71 |
2941 | 2022.11.08 15:19 | close | 1485 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 31.10 | 178012.81 |
2942 | 2022.11.08 15:19 | close | 1484 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 30.00 | 178042.81 |
2943 | 2022.11.08 15:19 | close | 1483 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 28.90 | 178071.70 |
2944 | 2022.11.08 15:19 | close | 1482 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 27.79 | 178099.49 |
2945 | 2022.11.08 15:19 | close | 1481 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 26.69 | 178126.18 |
2946 | 2022.11.08 15:19 | close | 1480 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 25.59 | 178151.76 |
2947 | 2022.11.08 15:19 | close | 1479 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 24.16 | 178175.93 |
2948 | 2022.11.08 15:19 | close | 1478 | 0.01 | 1.00610 | 0.00000 | 0.00000 | 23.06 | 178198.99 |
2949 | 2022.11.08 15:19 | close | 1477 | 0.02 | 1.00610 | 0.00000 | 0.00000 | 43.93 | 178242.92 |
2950 | 2022.11.08 15:19 | close | 1476 | 0.02 | 1.00610 | 0.00000 | 0.00000 | 41.73 | 178284.65 |
2951 | 2022.11.08 15:19 | close | 1475 | 0.03 | 1.00610 | 0.00000 | 0.00000 | 58.52 | 178343.17 |
2952 | 2022.11.08 15:19 | close | 1474 | 0.04 | 1.00610 | 0.00000 | 0.00000 | 73.63 | 178416.80 |
2953 | 2022.11.08 15:19 | close | 1473 | 0.05 | 1.00610 | 0.00000 | 0.00000 | 85.70 | 178502.50 |
2954 | 2022.11.08 15:19 | close | 1472 | 0.07 | 1.00610 | 0.00000 | 0.00000 | 112.28 | 178614.77 |
2955 | 2022.11.08 15:19 | close | 1471 | 0.09 | 1.00610 | 0.00000 | 0.00000 | 134.00 | 178748.78 |
2956 | 2022.11.08 15:19 | close | 1470 | 0.11 | 1.00610 | 0.00000 | 0.00000 | 151.57 | 178900.35 |
2957 | 2022.11.08 15:19 | close | 1469 | 0.14 | 1.00610 | 0.00000 | 0.00000 | 177.51 | 179077.86 |
2958 | 2022.11.08 15:19 | close | 1468 | 0.17 | 1.00610 | 0.00000 | 0.00000 | 195.02 | 179272.89 |
2959 | 2022.11.08 15:19 | close | 1467 | 0.21 | 1.00610 | 0.00000 | 0.00000 | 217.81 | 179490.69 |
2960 | 2022.11.08 15:19 | close | 1466 | 0.27 | 1.00610 | 0.00000 | 0.00000 | 248.18 | 179738.87 |
2961 | 2022.11.08 15:19 | close | 1465 | 0.34 | 1.00610 | 0.00000 | 0.00000 | 268.75 | 180007.62 |
2962 | 2022.11.08 15:19 | close | 1464 | 0.42 | 1.00610 | 0.00000 | 0.00000 | 285.78 | 180293.40 |
2963 | 2022.11.08 15:19 | close | 1463 | 0.53 | 1.00610 | 0.00000 | 0.00000 | 301.80 | 180595.19 |
2964 | 2022.11.08 15:19 | close | 1462 | 0.67 | 1.00610 | 0.00000 | 0.00000 | 307.82 | 180903.01 |
2965 | 2022.11.08 15:19 | close | 1461 | 0.83 | 1.00610 | 0.00000 | 0.00000 | 288.36 | 181191.38 |
2966 | 2022.11.08 15:19 | close | 1460 | 1.04 | 1.00610 | 0.00000 | 0.00000 | 240.68 | 181432.06 |
2967 | 2022.11.08 15:19 | close | 1459 | 1.31 | 1.00610 | 0.00000 | 0.00000 | 157.76 | 181589.82 |
2968 | 2022.11.08 15:19 | close | 1458 | 1.63 | 1.00610 | 0.00000 | 0.00000 | 15.37 | 181605.18 |
2969 | 2022.11.08 15:19 | close | 1457 | 2.04 | 1.00610 | 0.00000 | 0.00000 | -205.17 | 181400.02 |
2970 | 2022.11.08 15:19 | close | 1456 | 2.56 | 1.00610 | 0.00000 | 0.00000 | -541.63 | 180858.39 |
2971 | 2022.11.08 15:19 | close | 1455 | 3.20 | 1.00610 | 0.00000 | 0.00000 | -1032.23 | 179826.16 |
2972 | 2022.11.08 15:19 | close | 1454 | 4.00 | 1.00610 | 0.00000 | 0.00000 | -1863.38 | 177962.78 |
2973 | 2022.11.08 15:19 | buy | 1487 | 4.00 | 1.00640 | 0.00000 | 0.00000 | ||
2974 | 2022.11.08 15:26 | buy | 1488 | 3.20 | 1.00530 | 0.00000 | 0.00000 | ||
2975 | 2022.11.08 15:33 | close | 1488 | 3.20 | 1.00601 | 0.00000 | 0.00000 | 227.20 | 178189.98 |
2976 | 2022.11.08 15:33 | close | 1487 | 4.00 | 1.00601 | 0.00000 | 0.00000 | -156.00 | 178033.98 |
2977 | 2022.11.08 15:33 | buy | 1489 | 4.00 | 1.00631 | 0.00000 | 0.00000 | ||
2978 | 2022.11.08 16:10 | close | 1489 | 4.00 | 1.00750 | 0.00000 | 0.00000 | 476.00 | 178509.98 |
2979 | 2022.11.08 16:10 | buy | 1490 | 4.00 | 1.00780 | 0.00000 | 0.00000 | ||
2980 | 2022.11.08 16:45 | close | 1490 | 4.00 | 1.00894 | 0.00000 | 0.00000 | 456.00 | 178965.98 |
2981 | 2022.11.08 16:45 | buy | 1491 | 4.00 | 1.00924 | 0.00000 | 0.00000 | ||
2982 | 2022.11.08 18:21 | buy | 1492 | 3.20 | 1.00813 | 0.00000 | 0.00000 | ||
2983 | 2022.11.08 18:30 | buy | 1493 | 2.56 | 1.00702 | 0.00000 | 0.00000 | ||
2984 | 2022.11.08 19:31 | buy | 1494 | 2.04 | 1.00592 | 0.00000 | 0.00000 | ||
2985 | 2022.11.08 20:17 | close | 1494 | 2.04 | 1.00791 | 0.00000 | 0.00000 | 405.96 | 179371.94 |
2986 | 2022.11.08 20:17 | close | 1493 | 2.56 | 1.00791 | 0.00000 | 0.00000 | 227.84 | 179599.78 |
2987 | 2022.11.08 20:17 | close | 1492 | 3.20 | 1.00791 | 0.00000 | 0.00000 | -70.40 | 179529.38 |
2988 | 2022.11.08 20:17 | close | 1491 | 4.00 | 1.00791 | 0.00000 | 0.00000 | -532.00 | 178997.38 |
2989 | 2022.11.08 20:17 | buy | 1495 | 4.00 | 1.00821 | 0.00000 | 0.00000 | ||
2990 | 2022.11.09 00:08 | buy | 1496 | 3.20 | 1.00710 | 0.00000 | 0.00000 | ||
2991 | 2022.11.09 02:39 | close | 1496 | 3.20 | 1.00782 | 0.00000 | 0.00000 | 230.40 | 179227.78 |
2992 | 2022.11.09 02:39 | close | 1495 | 4.00 | 1.00782 | 0.00000 | 0.00000 | -199.03 | 179028.75 |
2993 | 2022.11.09 02:39 | buy | 1497 | 4.00 | 1.00812 | 0.00000 | 0.00000 | ||
2994 | 2022.11.09 04:04 | buy | 1498 | 3.20 | 1.00701 | 0.00000 | 0.00000 | ||
2995 | 2022.11.09 06:58 | buy | 1499 | 2.56 | 1.00591 | 0.00000 | 0.00000 | ||
2996 | 2022.11.09 08:02 | close | 1499 | 2.56 | 1.00721 | 0.00000 | 0.00000 | 332.80 | 179361.55 |
2997 | 2022.11.09 08:02 | close | 1498 | 3.20 | 1.00721 | 0.00000 | 0.00000 | 64.00 | 179425.55 |
2998 | 2022.11.09 08:02 | close | 1497 | 4.00 | 1.00721 | 0.00000 | 0.00000 | -364.00 | 179061.55 |
2999 | 2022.11.09 08:02 | buy | 1500 | 4.00 | 1.00751 | 0.00000 | 0.00000 | ||
3000 | 2022.11.09 09:06 | buy | 1501 | 3.20 | 1.00638 | 0.00000 | 0.00000 | ||
3001 | 2022.11.09 09:57 | buy | 1502 | 2.56 | 1.00523 | 0.00000 | 0.00000 | ||
3002 | 2022.11.09 10:28 | buy | 1503 | 2.04 | 1.00413 | 0.00000 | 0.00000 | ||
3003 | 2022.11.09 11:20 | close | 1503 | 2.04 | 1.00615 | 0.00000 | 0.00000 | 412.08 | 179473.63 |
3004 | 2022.11.09 11:20 | close | 1502 | 2.56 | 1.00615 | 0.00000 | 0.00000 | 235.52 | 179709.15 |
3005 | 2022.11.09 11:20 | close | 1501 | 3.20 | 1.00615 | 0.00000 | 0.00000 | -73.60 | 179635.55 |
3006 | 2022.11.09 11:20 | close | 1500 | 4.00 | 1.00615 | 0.00000 | 0.00000 | -544.00 | 179091.55 |
3007 | 2022.11.09 11:20 | buy | 1504 | 4.00 | 1.00645 | 0.00000 | 0.00000 | ||
3008 | 2022.11.09 12:01 | buy | 1505 | 3.20 | 1.00535 | 0.00000 | 0.00000 | ||
3009 | 2022.11.09 13:13 | buy | 1506 | 2.56 | 1.00425 | 0.00000 | 0.00000 | ||
3010 | 2022.11.09 13:22 | buy | 1507 | 2.04 | 1.00313 | 0.00000 | 0.00000 | ||
3011 | 2022.11.09 14:32 | buy | 1508 | 1.63 | 1.00203 | 0.00000 | 0.00000 | ||
3012 | 2022.11.09 15:05 | close | 1508 | 1.63 | 1.00480 | 0.00000 | 0.00000 | 451.51 | 179543.06 |
3013 | 2022.11.09 15:05 | close | 1507 | 2.04 | 1.00480 | 0.00000 | 0.00000 | 340.68 | 179883.74 |
3014 | 2022.11.09 15:05 | close | 1506 | 2.56 | 1.00480 | 0.00000 | 0.00000 | 140.80 | 180024.54 |
3015 | 2022.11.09 15:05 | close | 1505 | 3.20 | 1.00480 | 0.00000 | 0.00000 | -176.00 | 179848.54 |
3016 | 2022.11.09 15:05 | close | 1504 | 4.00 | 1.00480 | 0.00000 | 0.00000 | -660.00 | 179188.54 |
3017 | 2022.11.09 15:05 | sell | 1509 | 4.00 | 1.00480 | 0.00000 | 0.00000 | ||
3018 | 2022.11.09 15:09 | sell | 1510 | 3.20 | 1.00626 | 0.00000 | 0.00000 | ||
3019 | 2022.11.09 15:10 | sell | 1511 | 2.56 | 1.00769 | 0.00000 | 0.00000 | ||
3020 | 2022.11.09 15:13 | close | 1511 | 2.56 | 1.00599 | 0.00000 | 0.00000 | 435.20 | 179623.74 |
3021 | 2022.11.09 15:13 | close | 1510 | 3.20 | 1.00599 | 0.00000 | 0.00000 | 86.40 | 179710.14 |
3022 | 2022.11.09 15:13 | close | 1509 | 4.00 | 1.00599 | 0.00000 | 0.00000 | -476.00 | 179234.14 |
3023 | 2022.11.09 15:13 | sell | 1512 | 4.00 | 1.00569 | 0.00000 | 0.00000 | ||
3024 | 2022.11.09 15:28 | close | 1512 | 4.00 | 1.00459 | 0.00000 | 0.00000 | 440.00 | 179674.14 |
3025 | 2022.11.09 15:28 | buy | 1513 | 4.00 | 1.00459 | 0.00000 | 0.00000 | ||
3026 | 2022.11.09 15:34 | buy | 1514 | 3.20 | 1.00347 | 0.00000 | 0.00000 | ||
3027 | 2022.11.09 15:40 | buy | 1515 | 2.56 | 1.00233 | 0.00000 | 0.00000 | ||
3028 | 2022.11.09 16:06 | close | 1515 | 2.56 | 1.00367 | 0.00000 | 0.00000 | 343.04 | 180017.18 |
3029 | 2022.11.09 16:06 | close | 1514 | 3.20 | 1.00367 | 0.00000 | 0.00000 | 64.00 | 180081.18 |
3030 | 2022.11.09 16:06 | close | 1513 | 4.00 | 1.00367 | 0.00000 | 0.00000 | -368.00 | 179713.18 |
3031 | 2022.11.09 16:06 | buy | 1516 | 4.00 | 1.00397 | 0.00000 | 0.00000 | ||
3032 | 2022.11.09 16:19 | close | 1516 | 4.00 | 1.00509 | 0.00000 | 0.00000 | 448.00 | 180161.18 |
3033 | 2022.11.09 16:19 | sell | 1517 | 4.00 | 1.00509 | 0.00000 | 0.00000 | ||
3034 | 2022.11.09 16:58 | close | 1517 | 4.00 | 1.00399 | 0.00000 | 0.00000 | 440.00 | 180601.18 |
3035 | 2022.11.09 16:58 | buy | 1518 | 4.00 | 1.00399 | 0.00000 | 0.00000 | ||
3036 | 2022.11.09 17:24 | buy | 1519 | 3.20 | 1.00287 | 0.00000 | 0.00000 | ||
3037 | 2022.11.09 18:31 | buy | 1520 | 2.56 | 1.00176 | 0.00000 | 0.00000 | ||
3038 | 2022.11.09 18:37 | buy | 1521 | 2.04 | 1.00066 | 0.00000 | 0.00000 | ||
3039 | 2022.11.10 05:03 | close | 1521 | 2.04 | 1.00299 | 0.00000 | 0.00000 | 409.49 | 181010.66 |
3040 | 2022.11.10 05:03 | close | 1520 | 2.56 | 1.00299 | 0.00000 | 0.00000 | 232.26 | 181242.93 |
3041 | 2022.11.10 05:03 | close | 1519 | 3.20 | 1.00299 | 0.00000 | 0.00000 | -64.87 | 181178.06 |
3042 | 2022.11.10 05:03 | close | 1518 | 4.00 | 1.00299 | 0.00000 | 0.00000 | -529.09 | 180648.97 |
3043 | 2022.11.10 05:03 | buy | 1522 | 4.00 | 1.00329 | 0.00000 | 0.00000 | ||
3044 | 2022.11.10 07:20 | buy | 1523 | 3.20 | 1.00218 | 0.00000 | 0.00000 | ||
3045 | 2022.11.10 07:28 | buy | 1524 | 2.56 | 1.00108 | 0.00000 | 0.00000 | ||
3046 | 2022.11.10 07:58 | buy | 1525 | 2.04 | 0.99998 | 0.00000 | 0.00000 | ||
3047 | 2022.11.10 09:00 | buy | 1526 | 1.63 | 0.99888 | 0.00000 | 0.00000 | ||
3048 | 2022.11.10 09:35 | buy | 1527 | 1.31 | 0.99776 | 0.00000 | 0.00000 | ||
3049 | 2022.11.10 09:56 | buy | 1528 | 1.04 | 0.99662 | 0.00000 | 0.00000 | ||
3050 | 2022.11.10 10:21 | buy | 1529 | 0.83 | 0.99549 | 0.00000 | 0.00000 | ||
3051 | 2022.11.10 10:24 | buy | 1530 | 0.67 | 0.99433 | 0.00000 | 0.00000 | ||
3052 | 2022.11.10 13:30 | close | 1530 | 0.67 | 1.00054 | 0.00000 | 0.00000 | 416.07 | 181065.04 |
3053 | 2022.11.10 13:30 | close | 1529 | 0.83 | 1.00054 | 0.00000 | 0.00000 | 419.15 | 181484.19 |
3054 | 2022.11.10 13:30 | close | 1528 | 1.04 | 1.00054 | 0.00000 | 0.00000 | 407.68 | 181891.87 |
3055 | 2022.11.10 13:30 | close | 1527 | 1.31 | 1.00054 | 0.00000 | 0.00000 | 364.18 | 182256.05 |
3056 | 2022.11.10 13:30 | close | 1526 | 1.63 | 1.00054 | 0.00000 | 0.00000 | 270.58 | 182526.63 |
3057 | 2022.11.10 13:30 | close | 1525 | 2.04 | 1.00054 | 0.00000 | 0.00000 | 114.24 | 182640.87 |
3058 | 2022.11.10 13:30 | close | 1524 | 2.56 | 1.00054 | 0.00000 | 0.00000 | -138.24 | 182502.63 |
3059 | 2022.11.10 13:30 | close | 1523 | 3.20 | 1.00054 | 0.00000 | 0.00000 | -524.80 | 181977.83 |
3060 | 2022.11.10 13:30 | close | 1522 | 4.00 | 1.00054 | 0.00000 | 0.00000 | -1100.00 | 180877.83 |
3061 | 2022.11.10 13:30 | buy | 1531 | 4.00 | 1.00084 | 0.00000 | 0.00000 | ||
3062 | 2022.11.10 13:30 | close | 1531 | 4.00 | 1.00194 | 0.00000 | 0.00000 | 440.00 | 181317.83 |
3063 | 2022.11.10 13:30 | buy | 1532 | 4.00 | 1.00224 | 0.00000 | 0.00000 | ||
3064 | 2022.11.10 13:30 | close | 1532 | 4.00 | 1.00359 | 0.00000 | 0.00000 | 540.00 | 181857.83 |
3065 | 2022.11.10 13:30 | buy | 1533 | 4.00 | 1.00389 | 0.00000 | 0.00000 | ||
3066 | 2022.11.10 13:30 | close | 1533 | 4.00 | 1.00501 | 0.00000 | 0.00000 | 448.00 | 182305.83 |
3067 | 2022.11.10 13:30 | buy | 1534 | 4.00 | 1.00531 | 0.00000 | 0.00000 | ||
3068 | 2022.11.10 13:31 | close | 1534 | 4.00 | 1.00644 | 0.00000 | 0.00000 | 452.00 | 182757.83 |
3069 | 2022.11.10 13:31 | buy | 1535 | 4.00 | 1.00674 | 0.00000 | 0.00000 | ||
3070 | 2022.11.10 13:31 | close | 1535 | 4.00 | 1.00784 | 0.00000 | 0.00000 | 440.00 | 183197.83 |
3071 | 2022.11.10 13:31 | buy | 1536 | 4.00 | 1.00814 | 0.00000 | 0.00000 | ||
3072 | 2022.11.10 13:32 | buy | 1537 | 3.20 | 1.00702 | 0.00000 | 0.00000 | ||
3073 | 2022.11.10 13:33 | close | 1537 | 3.20 | 1.00769 | 0.00000 | 0.00000 | 214.40 | 183412.23 |
3074 | 2022.11.10 13:33 | close | 1536 | 4.00 | 1.00769 | 0.00000 | 0.00000 | -180.00 | 183232.23 |
3075 | 2022.11.10 13:33 | buy | 1538 | 4.00 | 1.00799 | 0.00000 | 0.00000 | ||
3076 | 2022.11.10 13:35 | close | 1538 | 4.00 | 1.00913 | 0.00000 | 0.00000 | 456.00 | 183688.23 |
3077 | 2022.11.10 13:35 | buy | 1539 | 4.00 | 1.00943 | 0.00000 | 0.00000 | ||
3078 | 2022.11.10 13:35 | close | 1539 | 4.00 | 1.01068 | 0.00000 | 0.00000 | 500.00 | 184188.23 |
3079 | 2022.11.10 13:35 | buy | 1540 | 4.00 | 1.01098 | 0.00000 | 0.00000 | ||
3080 | 2022.11.10 13:36 | buy | 1541 | 3.20 | 1.00977 | 0.00000 | 0.00000 | ||
3081 | 2022.11.10 13:42 | close | 1541 | 3.20 | 1.01056 | 0.00000 | 0.00000 | 252.80 | 184441.03 |
3082 | 2022.11.10 13:42 | close | 1540 | 4.00 | 1.01056 | 0.00000 | 0.00000 | -168.00 | 184273.03 |
3083 | 2022.11.10 13:42 | buy | 1542 | 4.00 | 1.01086 | 0.00000 | 0.00000 | ||
3084 | 2022.11.10 13:44 | close | 1542 | 4.00 | 1.01197 | 0.00000 | 0.00000 | 444.00 | 184717.03 |
3085 | 2022.11.10 13:44 | buy | 1543 | 4.00 | 1.01227 | 0.00000 | 0.00000 | ||
3086 | 2022.11.10 13:46 | close | 1543 | 4.00 | 1.01339 | 0.00000 | 0.00000 | 448.00 | 185165.03 |
3087 | 2022.11.10 13:46 | buy | 1544 | 4.00 | 1.01369 | 0.00000 | 0.00000 | ||
3088 | 2022.11.10 13:47 | close | 1544 | 4.00 | 1.01479 | 0.00000 | 0.00000 | 440.00 | 185605.03 |
3089 | 2022.11.10 13:47 | buy | 1545 | 4.00 | 1.01509 | 0.00000 | 0.00000 | ||
3090 | 2022.11.10 13:49 | buy | 1546 | 3.20 | 1.01399 | 0.00000 | 0.00000 | ||
3091 | 2022.11.10 13:52 | buy | 1547 | 2.56 | 1.01285 | 0.00000 | 0.00000 | ||
3092 | 2022.11.10 13:56 | buy | 1548 | 2.04 | 1.01174 | 0.00000 | 0.00000 | ||
3093 | 2022.11.10 14:10 | close | 1548 | 2.04 | 1.01377 | 0.00000 | 0.00000 | 414.12 | 186019.15 |
3094 | 2022.11.10 14:10 | close | 1547 | 2.56 | 1.01377 | 0.00000 | 0.00000 | 235.52 | 186254.67 |
3095 | 2022.11.10 14:10 | close | 1546 | 3.20 | 1.01377 | 0.00000 | 0.00000 | -70.40 | 186184.27 |
3096 | 2022.11.10 14:10 | close | 1545 | 4.00 | 1.01377 | 0.00000 | 0.00000 | -528.00 | 185656.27 |
3097 | 2022.11.10 14:10 | buy | 1549 | 4.00 | 1.01407 | 0.00000 | 0.00000 | ||
3098 | 2022.11.10 14:18 | buy | 1550 | 3.20 | 1.01297 | 0.00000 | 0.00000 | ||
3099 | 2022.11.10 14:19 | close | 1550 | 3.20 | 1.01364 | 0.00000 | 0.00000 | 214.40 | 185870.67 |
3100 | 2022.11.10 14:19 | close | 1549 | 4.00 | 1.01364 | 0.00000 | 0.00000 | -172.00 | 185698.67 |
3101 | 2022.11.10 14:19 | buy | 1551 | 4.00 | 1.01394 | 0.00000 | 0.00000 | ||
3102 | 2022.11.10 14:25 | close | 1551 | 4.00 | 1.01508 | 0.00000 | 0.00000 | 456.00 | 186154.67 |
3103 | 2022.11.10 14:25 | buy | 1552 | 4.00 | 1.01538 | 0.00000 | 0.00000 | ||
3104 | 2022.11.10 14:31 | buy | 1553 | 3.20 | 1.01427 | 0.00000 | 0.00000 | ||
3105 | 2022.11.10 14:43 | close | 1553 | 3.20 | 1.01494 | 0.00000 | 0.00000 | 214.40 | 186369.07 |
3106 | 2022.11.10 14:43 | close | 1552 | 4.00 | 1.01494 | 0.00000 | 0.00000 | -176.00 | 186193.07 |
3107 | 2022.11.10 14:43 | buy | 1554 | 4.00 | 1.01524 | 0.00000 | 0.00000 | ||
3108 | 2022.11.10 14:54 | close | 1554 | 4.00 | 1.01634 | 0.00000 | 0.00000 | 440.00 | 186633.07 |
3109 | 2022.11.10 14:54 | buy | 1555 | 4.00 | 1.01664 | 0.00000 | 0.00000 | ||
3110 | 2022.11.10 15:05 | buy | 1556 | 3.20 | 1.01554 | 0.00000 | 0.00000 | ||
3111 | 2022.11.10 15:07 | close | 1556 | 3.20 | 1.01620 | 0.00000 | 0.00000 | 211.20 | 186844.27 |
3112 | 2022.11.10 15:07 | close | 1555 | 4.00 | 1.01620 | 0.00000 | 0.00000 | -176.00 | 186668.27 |
3113 | 2022.11.10 15:07 | buy | 1557 | 4.00 | 1.01650 | 0.00000 | 0.00000 | ||
3114 | 2022.11.10 15:14 | buy | 1558 | 3.20 | 1.01539 | 0.00000 | 0.00000 | ||
3115 | 2022.11.10 15:21 | close | 1558 | 3.20 | 1.01609 | 0.00000 | 0.00000 | 224.00 | 186892.27 |
3116 | 2022.11.10 15:21 | close | 1557 | 4.00 | 1.01609 | 0.00000 | 0.00000 | -164.00 | 186728.27 |
3117 | 2022.11.10 15:21 | buy | 1559 | 4.00 | 1.01639 | 0.00000 | 0.00000 | ||
3118 | 2022.11.10 15:30 | close | 1559 | 4.00 | 1.01749 | 0.00000 | 0.00000 | 440.00 | 187168.27 |
3119 | 2022.11.10 15:30 | buy | 1560 | 4.00 | 1.01779 | 0.00000 | 0.00000 | ||
3120 | 2022.11.10 15:31 | buy | 1561 | 3.20 | 1.01669 | 0.00000 | 0.00000 | ||
3121 | 2022.11.10 15:42 | close | 1561 | 3.20 | 1.01735 | 0.00000 | 0.00000 | 211.20 | 187379.47 |
3122 | 2022.11.10 15:42 | close | 1560 | 4.00 | 1.01735 | 0.00000 | 0.00000 | -176.00 | 187203.47 |
3123 | 2022.11.10 15:42 | buy | 1562 | 4.00 | 1.01765 | 0.00000 | 0.00000 | ||
3124 | 2022.11.10 16:09 | buy | 1563 | 3.20 | 1.01654 | 0.00000 | 0.00000 | ||
3125 | 2022.11.10 16:15 | buy | 1564 | 2.56 | 1.01543 | 0.00000 | 0.00000 | ||
3126 | 2022.11.10 16:32 | close | 1564 | 2.56 | 1.01674 | 0.00000 | 0.00000 | 335.36 | 187538.83 |
3127 | 2022.11.10 16:32 | close | 1563 | 3.20 | 1.01674 | 0.00000 | 0.00000 | 64.00 | 187602.83 |
3128 | 2022.11.10 16:32 | close | 1562 | 4.00 | 1.01674 | 0.00000 | 0.00000 | -364.00 | 187238.83 |
3129 | 2022.11.10 16:32 | sell | 1565 | 4.00 | 1.01674 | 0.00000 | 0.00000 | ||
3130 | 2022.11.10 17:24 | close | 1565 | 4.00 | 1.01563 | 0.00000 | 0.00000 | 444.00 | 187682.83 |
3131 | 2022.11.10 17:24 | buy | 1566 | 4.00 | 1.01563 | 0.00000 | 0.00000 | ||
3132 | 2022.11.10 17:39 | buy | 1567 | 3.20 | 1.01452 | 0.00000 | 0.00000 | ||
3133 | 2022.11.10 17:40 | buy | 1568 | 2.56 | 1.01340 | 0.00000 | 0.00000 | ||
3134 | 2022.11.10 18:00 | close | 1568 | 2.56 | 1.01474 | 0.00000 | 0.00000 | 343.04 | 188025.87 |
3135 | 2022.11.10 18:00 | close | 1567 | 3.20 | 1.01474 | 0.00000 | 0.00000 | 70.40 | 188096.27 |
3136 | 2022.11.10 18:00 | close | 1566 | 4.00 | 1.01474 | 0.00000 | 0.00000 | -356.00 | 187740.27 |
3137 | 2022.11.10 18:00 | sell | 1569 | 4.00 | 1.01474 | 0.00000 | 0.00000 | ||
3138 | 2022.11.10 18:16 | sell | 1570 | 3.20 | 1.01614 | 0.00000 | 0.00000 | ||
3139 | 2022.11.10 18:26 | close | 1570 | 3.20 | 1.01531 | 0.00000 | 0.00000 | 265.60 | 188005.87 |
3140 | 2022.11.10 18:26 | close | 1569 | 4.00 | 1.01531 | 0.00000 | 0.00000 | -228.00 | 187777.87 |
3141 | 2022.11.10 18:26 | sell | 1571 | 4.00 | 1.01501 | 0.00000 | 0.00000 | ||
3142 | 2022.11.10 19:15 | sell | 1572 | 3.20 | 1.01644 | 0.00000 | 0.00000 | ||
3143 | 2022.11.10 19:52 | sell | 1573 | 2.56 | 1.01785 | 0.00000 | 0.00000 | ||
3144 | 2022.11.10 20:42 | sell | 1574 | 2.04 | 1.01925 | 0.00000 | 0.00000 | ||
3145 | 2022.11.10 21:08 | sell | 1575 | 1.63 | 1.02065 | 0.00000 | 0.00000 | ||
3146 | 2022.11.10 21:12 | sell | 1576 | 1.31 | 1.02206 | 0.00000 | 0.00000 | ||
3147 | 2022.11.11 01:31 | close | 1576 | 1.31 | 1.01770 | 0.00000 | 0.00000 | 580.90 | 188358.77 |
3148 | 2022.11.11 01:31 | close | 1575 | 1.63 | 1.01770 | 0.00000 | 0.00000 | 492.97 | 188851.73 |
3149 | 2022.11.11 01:31 | close | 1574 | 2.04 | 1.01770 | 0.00000 | 0.00000 | 331.36 | 189183.09 |
3150 | 2022.11.11 01:31 | close | 1573 | 2.56 | 1.01770 | 0.00000 | 0.00000 | 57.43 | 189240.52 |
3151 | 2022.11.11 01:31 | close | 1572 | 3.20 | 1.01770 | 0.00000 | 0.00000 | -379.42 | 188861.11 |
3152 | 2022.11.11 01:31 | close | 1571 | 4.00 | 1.01770 | 0.00000 | 0.00000 | -1046.27 | 187814.84 |
3153 | 2022.11.11 01:31 | sell | 1577 | 4.00 | 1.01740 | 0.00000 | 0.00000 | ||
3154 | 2022.11.11 02:21 | sell | 1578 | 3.20 | 1.01882 | 0.00000 | 0.00000 | ||
3155 | 2022.11.11 05:14 | sell | 1579 | 2.56 | 1.02024 | 0.00000 | 0.00000 | ||
3156 | 2022.11.11 05:31 | sell | 1580 | 2.04 | 1.02164 | 0.00000 | 0.00000 | ||
3157 | 2022.11.11 06:02 | sell | 1581 | 1.63 | 1.02305 | 0.00000 | 0.00000 | ||
3158 | 2022.11.11 07:50 | sell | 1582 | 1.31 | 1.02460 | 0.00000 | 0.00000 | ||
3159 | 2022.11.11 08:43 | sell | 1583 | 1.04 | 1.02600 | 0.00000 | 0.00000 | ||
3160 | 2022.11.11 10:01 | sell | 1584 | 0.83 | 1.02740 | 0.00000 | 0.00000 | ||
3161 | 2022.11.11 11:37 | sell | 1585 | 0.67 | 1.02881 | 0.00000 | 0.00000 | ||
3162 | 2022.11.11 12:29 | sell | 1586 | 0.53 | 1.03021 | 0.00000 | 0.00000 | ||
3163 | 2022.11.11 13:05 | sell | 1587 | 0.42 | 1.03162 | 0.00000 | 0.00000 | ||
3164 | 2022.11.11 16:20 | sell | 1588 | 0.34 | 1.03302 | 0.00000 | 0.00000 | ||
3165 | 2022.11.11 17:53 | sell | 1589 | 0.27 | 1.03443 | 0.00000 | 0.00000 | ||
3166 | 2022.11.11 18:58 | sell | 1590 | 0.21 | 1.03584 | 0.00000 | 0.00000 | ||
3167 | 2022.11.15 07:24 | sell | 1591 | 0.17 | 1.03740 | 0.00000 | 0.00000 | ||
3168 | 2022.11.15 07:32 | sell | 1592 | 0.14 | 1.03894 | 0.00000 | 0.00000 | ||
3169 | 2022.11.15 07:47 | sell | 1593 | 0.11 | 1.04034 | 0.00000 | 0.00000 | ||
3170 | 2022.11.15 07:48 | sell | 1594 | 0.09 | 1.04174 | 0.00000 | 0.00000 | ||
3171 | 2022.11.15 10:38 | sell | 1595 | 0.07 | 1.04315 | 0.00000 | 0.00000 | ||
3172 | 2022.11.15 13:33 | sell | 1596 | 0.05 | 1.04458 | 0.00000 | 0.00000 | ||
3173 | 2022.11.15 13:34 | sell | 1597 | 0.04 | 1.04614 | 0.00000 | 0.00000 | ||
3174 | 2022.11.15 13:36 | sell | 1598 | 0.03 | 1.04758 | 0.00000 | 0.00000 | ||
3175 | 2022.11.21 09:31 | close | 1598 | 0.03 | 1.02338 | 0.00000 | 0.00000 | 73.94 | 187888.77 |
3176 | 2022.11.21 09:31 | close | 1597 | 0.04 | 1.02338 | 0.00000 | 0.00000 | 92.82 | 187981.60 |
3177 | 2022.11.21 09:31 | close | 1596 | 0.05 | 1.02338 | 0.00000 | 0.00000 | 108.23 | 188089.83 |
3178 | 2022.11.21 09:31 | close | 1595 | 0.07 | 1.02338 | 0.00000 | 0.00000 | 141.51 | 188231.34 |
3179 | 2022.11.21 09:31 | close | 1594 | 0.09 | 1.02338 | 0.00000 | 0.00000 | 169.25 | 188400.59 |
3180 | 2022.11.21 09:31 | close | 1593 | 0.11 | 1.02338 | 0.00000 | 0.00000 | 191.47 | 188592.06 |
3181 | 2022.11.21 09:31 | close | 1592 | 0.14 | 1.02338 | 0.00000 | 0.00000 | 224.08 | 188816.14 |
3182 | 2022.11.21 09:31 | close | 1591 | 0.17 | 1.02338 | 0.00000 | 0.00000 | 245.92 | 189062.06 |
3183 | 2022.11.21 09:31 | close | 1590 | 0.21 | 1.02338 | 0.00000 | 0.00000 | 274.15 | 189336.21 |
3184 | 2022.11.21 09:31 | close | 1589 | 0.27 | 1.02338 | 0.00000 | 0.00000 | 314.40 | 189650.62 |
3185 | 2022.11.21 09:31 | close | 1588 | 0.34 | 1.02338 | 0.00000 | 0.00000 | 347.98 | 189998.59 |
3186 | 2022.11.21 09:31 | close | 1587 | 0.42 | 1.02338 | 0.00000 | 0.00000 | 371.05 | 190369.65 |
3187 | 2022.11.21 09:31 | close | 1586 | 0.53 | 1.02338 | 0.00000 | 0.00000 | 393.50 | 190763.15 |
3188 | 2022.11.21 09:31 | close | 1585 | 0.67 | 1.02338 | 0.00000 | 0.00000 | 403.65 | 191166.80 |
3189 | 2022.11.21 09:31 | close | 1584 | 0.83 | 1.02338 | 0.00000 | 0.00000 | 383.01 | 191549.81 |
3190 | 2022.11.21 09:31 | close | 1583 | 1.04 | 1.02338 | 0.00000 | 0.00000 | 334.32 | 191884.13 |
3191 | 2022.11.21 09:31 | close | 1582 | 1.31 | 1.02338 | 0.00000 | 0.00000 | 237.71 | 192121.85 |
3192 | 2022.11.21 09:31 | close | 1581 | 1.63 | 1.02338 | 0.00000 | 0.00000 | 43.13 | 192164.98 |
3193 | 2022.11.21 09:31 | close | 1580 | 2.04 | 1.02338 | 0.00000 | 0.00000 | -233.66 | 191931.32 |
3194 | 2022.11.21 09:31 | close | 1579 | 2.56 | 1.02338 | 0.00000 | 0.00000 | -651.62 | 191279.70 |
3195 | 2022.11.21 09:31 | close | 1578 | 3.20 | 1.02338 | 0.00000 | 0.00000 | -1268.92 | 190010.78 |
3196 | 2022.11.21 09:31 | close | 1577 | 4.00 | 1.02338 | 0.00000 | 0.00000 | -2154.15 | 187856.63 |
3197 | 2022.11.21 09:31 | sell | 1599 | 4.00 | 1.02308 | 0.00000 | 0.00000 | ||
3198 | 2022.11.21 11:46 | sell | 1600 | 3.20 | 1.02448 | 0.00000 | 0.00000 | ||
3199 | 2022.11.21 11:57 | close | 1600 | 3.20 | 1.02366 | 0.00000 | 0.00000 | 262.40 | 188119.03 |
3200 | 2022.11.21 11:57 | close | 1599 | 4.00 | 1.02366 | 0.00000 | 0.00000 | -232.00 | 187887.03 |
3201 | 2022.11.21 11:57 | buy | 1601 | 4.00 | 1.02366 | 0.00000 | 0.00000 | ||
3202 | 2022.11.21 13:16 | close | 1601 | 4.00 | 1.02480 | 0.00000 | 0.00000 | 456.00 | 188343.03 |
3203 | 2022.11.21 13:16 | buy | 1602 | 4.00 | 1.02510 | 0.00000 | 0.00000 | ||
3204 | 2022.11.21 15:00 | close | 1602 | 4.00 | 1.02621 | 0.00000 | 0.00000 | 444.00 | 188787.03 |
3205 | 2022.11.21 15:00 | buy | 1603 | 4.00 | 1.02651 | 0.00000 | 0.00000 | ||
3206 | 2022.11.21 15:09 | buy | 1604 | 3.20 | 1.02540 | 0.00000 | 0.00000 | ||
3207 | 2022.11.21 15:57 | buy | 1605 | 2.56 | 1.02429 | 0.00000 | 0.00000 | ||
3208 | 2022.11.21 17:18 | buy | 1606 | 2.04 | 1.02318 | 0.00000 | 0.00000 | ||
3209 | 2022.11.22 00:12 | close | 1606 | 2.04 | 1.02532 | 0.00000 | 0.00000 | 414.62 | 189201.64 |
3210 | 2022.11.22 00:12 | close | 1605 | 2.56 | 1.02532 | 0.00000 | 0.00000 | 236.14 | 189437.78 |
3211 | 2022.11.22 00:12 | close | 1604 | 3.20 | 1.02532 | 0.00000 | 0.00000 | -60.02 | 189377.76 |
3212 | 2022.11.22 00:12 | close | 1603 | 4.00 | 1.02532 | 0.00000 | 0.00000 | -519.03 | 188858.73 |
3213 | 2022.11.22 00:12 | buy | 1607 | 4.00 | 1.02562 | 0.00000 | 0.00000 | ||
3214 | 2022.11.22 01:25 | close | 1607 | 4.00 | 1.02673 | 0.00000 | 0.00000 | 444.00 | 189302.73 |
3215 | 2022.11.22 01:25 | buy | 1608 | 4.00 | 1.02703 | 0.00000 | 0.00000 | ||
3216 | 2022.11.22 01:50 | buy | 1609 | 3.20 | 1.02591 | 0.00000 | 0.00000 | ||
3217 | 2022.11.22 02:15 | close | 1609 | 3.20 | 1.02660 | 0.00000 | 0.00000 | 220.80 | 189523.53 |
3218 | 2022.11.22 02:15 | close | 1608 | 4.00 | 1.02660 | 0.00000 | 0.00000 | -172.00 | 189351.53 |
3219 | 2022.11.22 02:15 | buy | 1610 | 4.00 | 1.02690 | 0.00000 | 0.00000 | ||
3220 | 2022.11.22 05:10 | buy | 1611 | 3.20 | 1.02579 | 0.00000 | 0.00000 | ||
3221 | 2022.11.22 07:49 | close | 1611 | 3.20 | 1.02645 | 0.00000 | 0.00000 | 211.20 | 189562.73 |
3222 | 2022.11.22 07:49 | close | 1610 | 4.00 | 1.02645 | 0.00000 | 0.00000 | -180.00 | 189382.73 |
3223 | 2022.11.22 07:49 | buy | 1612 | 4.00 | 1.02675 | 0.00000 | 0.00000 | ||
3224 | 2022.11.22 08:09 | buy | 1613 | 3.20 | 1.02564 | 0.00000 | 0.00000 | ||
3225 | 2022.11.22 08:21 | close | 1613 | 3.20 | 1.02631 | 0.00000 | 0.00000 | 214.40 | 189597.13 |
3226 | 2022.11.22 08:21 | close | 1612 | 4.00 | 1.02631 | 0.00000 | 0.00000 | -176.00 | 189421.13 |
3227 | 2022.11.22 08:21 | buy | 1614 | 4.00 | 1.02661 | 0.00000 | 0.00000 | ||
3228 | 2022.11.22 08:26 | close | 1614 | 4.00 | 1.02780 | 0.00000 | 0.00000 | 476.00 | 189897.13 |
3229 | 2022.11.22 08:26 | buy | 1615 | 4.00 | 1.02810 | 0.00000 | 0.00000 | ||
3230 | 2022.11.22 08:33 | buy | 1616 | 3.20 | 1.02700 | 0.00000 | 0.00000 | ||
3231 | 2022.11.22 09:33 | close | 1616 | 3.20 | 1.02767 | 0.00000 | 0.00000 | 214.40 | 190111.53 |
3232 | 2022.11.22 09:33 | close | 1615 | 4.00 | 1.02767 | 0.00000 | 0.00000 | -172.00 | 189939.53 |
3233 | 2022.11.22 09:33 | sell | 1617 | 4.00 | 1.02767 | 0.00000 | 0.00000 | ||
3234 | 2022.11.22 11:19 | sell | 1618 | 3.20 | 1.02908 | 0.00000 | 0.00000 | ||
3235 | 2022.11.22 11:31 | close | 1618 | 3.20 | 1.02825 | 0.00000 | 0.00000 | 265.60 | 190205.13 |
3236 | 2022.11.22 11:31 | close | 1617 | 4.00 | 1.02825 | 0.00000 | 0.00000 | -232.00 | 189973.13 |
3237 | 2022.11.22 11:31 | buy | 1619 | 4.00 | 1.02825 | 0.00000 | 0.00000 | ||
3238 | 2022.11.22 11:48 | buy | 1620 | 3.20 | 1.02714 | 0.00000 | 0.00000 | ||
3239 | 2022.11.22 12:21 | buy | 1621 | 2.56 | 1.02603 | 0.00000 | 0.00000 | ||
3240 | 2022.11.22 13:00 | close | 1621 | 2.56 | 1.02734 | 0.00000 | 0.00000 | 335.36 | 190308.49 |
3241 | 2022.11.22 13:00 | close | 1620 | 3.20 | 1.02734 | 0.00000 | 0.00000 | 64.00 | 190372.49 |
3242 | 2022.11.22 13:00 | close | 1619 | 4.00 | 1.02734 | 0.00000 | 0.00000 | -364.00 | 190008.49 |
3243 | 2022.11.22 13:00 | buy | 1622 | 4.00 | 1.02764 | 0.00000 | 0.00000 | ||
3244 | 2022.11.22 13:55 | buy | 1623 | 3.20 | 1.02653 | 0.00000 | 0.00000 | ||
3245 | 2022.11.22 15:02 | close | 1623 | 3.20 | 1.02719 | 0.00000 | 0.00000 | 211.20 | 190219.69 |
3246 | 2022.11.22 15:02 | close | 1622 | 4.00 | 1.02719 | 0.00000 | 0.00000 | -180.00 | 190039.69 |
3247 | 2022.11.22 15:02 | buy | 1624 | 4.00 | 1.02749 | 0.00000 | 0.00000 | ||
3248 | 2022.11.22 15:50 | close | 1624 | 4.00 | 1.02862 | 0.00000 | 0.00000 | 452.00 | 190491.69 |
3249 | 2022.11.22 15:50 | buy | 1625 | 4.00 | 1.02892 | 0.00000 | 0.00000 | ||
3250 | 2022.11.22 16:13 | buy | 1626 | 3.20 | 1.02782 | 0.00000 | 0.00000 | ||
3251 | 2022.11.22 17:47 | close | 1626 | 3.20 | 1.02848 | 0.00000 | 0.00000 | 211.20 | 190702.89 |
3252 | 2022.11.22 17:47 | close | 1625 | 4.00 | 1.02848 | 0.00000 | 0.00000 | -176.00 | 190526.89 |
3253 | 2022.11.22 17:47 | buy | 1627 | 4.00 | 1.02878 | 0.00000 | 0.00000 | ||
3254 | 2022.11.22 18:33 | close | 1627 | 4.00 | 1.02989 | 0.00000 | 0.00000 | 444.00 | 190970.89 |
3255 | 2022.11.22 18:33 | buy | 1628 | 4.00 | 1.03019 | 0.00000 | 0.00000 | ||
3256 | 2022.11.23 00:00 | close | 1628 | 4.00 | 1.03129 | 0.00000 | 0.00000 | 396.97 | 191367.86 |
3257 | 2022.11.23 00:00 | buy | 1629 | 4.00 | 1.03159 | 0.00000 | 0.00000 | ||
3258 | 2022.11.23 01:25 | buy | 1630 | 3.20 | 1.03049 | 0.00000 | 0.00000 | ||
3259 | 2022.11.23 01:58 | close | 1630 | 3.20 | 1.03117 | 0.00000 | 0.00000 | 217.60 | 191585.46 |
3260 | 2022.11.23 01:58 | close | 1629 | 4.00 | 1.03117 | 0.00000 | 0.00000 | -168.00 | 191417.46 |
3261 | 2022.11.23 01:58 | sell | 1631 | 4.00 | 1.03117 | 0.00000 | 0.00000 | ||
3262 | 2022.11.23 05:24 | sell | 1632 | 3.20 | 1.03257 | 0.00000 | 0.00000 | ||
3263 | 2022.11.23 07:09 | sell | 1633 | 2.56 | 1.03397 | 0.00000 | 0.00000 | ||
3264 | 2022.11.23 08:44 | close | 1633 | 2.56 | 1.03230 | 0.00000 | 0.00000 | 427.52 | 191844.98 |
3265 | 2022.11.23 08:44 | close | 1632 | 3.20 | 1.03230 | 0.00000 | 0.00000 | 86.40 | 191931.38 |
3266 | 2022.11.23 08:44 | close | 1631 | 4.00 | 1.03230 | 0.00000 | 0.00000 | -452.00 | 191479.38 |
3267 | 2022.11.23 08:44 | sell | 1634 | 4.00 | 1.03200 | 0.00000 | 0.00000 | ||
3268 | 2022.11.23 09:04 | close | 1634 | 4.00 | 1.03090 | 0.00000 | 0.00000 | 440.00 | 191919.38 |
3269 | 2022.11.23 09:04 | sell | 1635 | 4.00 | 1.03060 | 0.00000 | 0.00000 | ||
3270 | 2022.11.23 09:42 | sell | 1636 | 3.20 | 1.03200 | 0.00000 | 0.00000 | ||
3271 | 2022.11.23 10:06 | close | 1636 | 3.20 | 1.03116 | 0.00000 | 0.00000 | 268.80 | 192188.18 |
3272 | 2022.11.23 10:06 | close | 1635 | 4.00 | 1.03116 | 0.00000 | 0.00000 | -224.00 | 191964.18 |
3273 | 2022.11.23 10:06 | buy | 1637 | 4.00 | 1.03116 | 0.00000 | 0.00000 | ||
3274 | 2022.11.23 10:23 | buy | 1638 | 3.20 | 1.03005 | 0.00000 | 0.00000 | ||
3275 | 2022.11.23 10:54 | close | 1638 | 3.20 | 1.03071 | 0.00000 | 0.00000 | 211.20 | 192175.38 |
3276 | 2022.11.23 10:54 | close | 1637 | 4.00 | 1.03071 | 0.00000 | 0.00000 | -180.00 | 191995.38 |
3277 | 2022.11.23 10:54 | sell | 1639 | 4.00 | 1.03071 | 0.00000 | 0.00000 | ||
3278 | 2022.11.23 11:56 | sell | 1640 | 3.20 | 1.03212 | 0.00000 | 0.00000 | ||
3279 | 2022.11.23 13:30 | sell | 1641 | 2.56 | 1.03352 | 0.00000 | 0.00000 | ||
3280 | 2022.11.23 14:46 | sell | 1642 | 2.04 | 1.03493 | 0.00000 | 0.00000 | ||
3281 | 2022.11.23 14:49 | sell | 1643 | 1.63 | 1.03633 | 0.00000 | 0.00000 | ||
3282 | 2022.11.23 15:44 | sell | 1644 | 1.31 | 1.03773 | 0.00000 | 0.00000 | ||
3283 | 2022.11.23 19:01 | sell | 1645 | 1.04 | 1.03914 | 0.00000 | 0.00000 | ||
3284 | 2022.11.23 23:16 | sell | 1646 | 0.83 | 1.04054 | 0.00000 | 0.00000 | ||
3285 | 2022.11.24 01:02 | sell | 1647 | 0.67 | 1.04195 | 0.00000 | 0.00000 | ||
3286 | 2022.11.24 02:43 | sell | 1648 | 0.53 | 1.04337 | 0.00000 | 0.00000 | ||
3287 | 2022.11.24 03:59 | sell | 1649 | 0.42 | 1.04477 | 0.00000 | 0.00000 | ||
3288 | 2022.11.28 01:39 | close | 1649 | 0.42 | 1.03520 | 0.00000 | 0.00000 | 408.18 | 192403.57 |
3289 | 2022.11.28 01:39 | close | 1648 | 0.53 | 1.03520 | 0.00000 | 0.00000 | 440.89 | 192844.45 |
3290 | 2022.11.28 01:39 | close | 1647 | 0.67 | 1.03520 | 0.00000 | 0.00000 | 462.21 | 193306.66 |
3291 | 2022.11.28 01:39 | close | 1646 | 0.83 | 1.03520 | 0.00000 | 0.00000 | 474.07 | 193780.73 |
3292 | 2022.11.28 01:39 | close | 1645 | 1.04 | 1.03520 | 0.00000 | 0.00000 | 448.41 | 194229.14 |
3293 | 2022.11.28 01:39 | close | 1644 | 1.31 | 1.03520 | 0.00000 | 0.00000 | 380.11 | 194609.25 |
3294 | 2022.11.28 01:39 | close | 1643 | 1.63 | 1.03520 | 0.00000 | 0.00000 | 244.77 | 194854.02 |
3295 | 2022.11.28 01:39 | close | 1642 | 2.04 | 1.03520 | 0.00000 | 0.00000 | 20.73 | 194874.75 |
3296 | 2022.11.28 01:39 | close | 1641 | 2.56 | 1.03520 | 0.00000 | 0.00000 | -334.94 | 194539.81 |
3297 | 2022.11.28 01:39 | close | 1640 | 3.20 | 1.03520 | 0.00000 | 0.00000 | -866.68 | 193673.14 |
3298 | 2022.11.28 01:39 | close | 1639 | 4.00 | 1.03520 | 0.00000 | 0.00000 | -1647.35 | 192025.79 |
3299 | 2022.11.28 01:39 | sell | 1650 | 4.00 | 1.03490 | 0.00000 | 0.00000 | ||
3300 | 2022.11.28 02:45 | sell | 1651 | 3.20 | 1.03631 | 0.00000 | 0.00000 | ||
3301 | 2022.11.28 03:36 | close | 1651 | 3.20 | 1.03544 | 0.00000 | 0.00000 | 278.40 | 192304.19 |
3302 | 2022.11.28 03:36 | close | 1650 | 4.00 | 1.03544 | 0.00000 | 0.00000 | -216.00 | 192088.19 |
3303 | 2022.11.28 03:36 | buy | 1652 | 4.00 | 1.03544 | 0.00000 | 0.00000 | ||
3304 | 2022.11.28 06:34 | close | 1652 | 4.00 | 1.03654 | 0.00000 | 0.00000 | 440.00 | 192528.19 |
3305 | 2022.11.28 06:34 | buy | 1653 | 4.00 | 1.03684 | 0.00000 | 0.00000 | ||
3306 | 2022.11.28 07:03 | close | 1653 | 4.00 | 1.03795 | 0.00000 | 0.00000 | 444.00 | 192972.19 |
3307 | 2022.11.28 07:03 | buy | 1654 | 4.00 | 1.03825 | 0.00000 | 0.00000 | ||
3308 | 2022.11.28 08:01 | buy | 1655 | 3.20 | 1.03714 | 0.00000 | 0.00000 | ||
3309 | 2022.11.28 08:04 | close | 1655 | 3.20 | 1.03780 | 0.00000 | 0.00000 | 211.20 | 193183.39 |
3310 | 2022.11.28 08:04 | close | 1654 | 4.00 | 1.03780 | 0.00000 | 0.00000 | -180.00 | 193003.39 |
3311 | 2022.11.28 08:04 | buy | 1656 | 4.00 | 1.03810 | 0.00000 | 0.00000 | ||
3312 | 2022.11.28 08:07 | close | 1656 | 4.00 | 1.03921 | 0.00000 | 0.00000 | 444.00 | 193447.39 |
3313 | 2022.11.28 08:07 | buy | 1657 | 4.00 | 1.03951 | 0.00000 | 0.00000 | ||
3314 | 2022.11.28 08:26 | close | 1657 | 4.00 | 1.04063 | 0.00000 | 0.00000 | 448.00 | 193895.39 |
3315 | 2022.11.28 08:26 | buy | 1658 | 4.00 | 1.04093 | 0.00000 | 0.00000 | ||
3316 | 2022.11.28 08:33 | close | 1658 | 4.00 | 1.04203 | 0.00000 | 0.00000 | 440.00 | 194335.39 |
3317 | 2022.11.28 08:33 | buy | 1659 | 4.00 | 1.04233 | 0.00000 | 0.00000 | ||
3318 | 2022.11.28 08:41 | close | 1659 | 4.00 | 1.04353 | 0.00000 | 0.00000 | 480.00 | 194815.39 |
3319 | 2022.11.28 08:41 | buy | 1660 | 4.00 | 1.04383 | 0.00000 | 0.00000 | ||
3320 | 2022.11.28 08:46 | buy | 1661 | 3.20 | 1.04269 | 0.00000 | 0.00000 | ||
3321 | 2022.11.28 08:53 | close | 1661 | 3.20 | 1.04343 | 0.00000 | 0.00000 | 236.80 | 195052.19 |
3322 | 2022.11.28 08:53 | close | 1660 | 4.00 | 1.04343 | 0.00000 | 0.00000 | -160.00 | 194892.19 |
3323 | 2022.11.28 08:53 | buy | 1662 | 4.00 | 1.04373 | 0.00000 | 0.00000 | ||
3324 | 2022.11.28 09:15 | close | 1662 | 4.00 | 1.04484 | 0.00000 | 0.00000 | 444.00 | 195336.19 |
3325 | 2022.11.28 09:15 | buy | 1663 | 4.00 | 1.04514 | 0.00000 | 0.00000 | ||
3326 | 2022.11.28 10:18 | close | 1663 | 4.00 | 1.04625 | 0.00000 | 0.00000 | 444.00 | 195780.19 |
3327 | 2022.11.28 10:18 | buy | 1664 | 4.00 | 1.04655 | 0.00000 | 0.00000 | ||
3328 | 2022.11.28 10:27 | close | 1664 | 4.00 | 1.04767 | 0.00000 | 0.00000 | 448.00 | 196228.19 |
3329 | 2022.11.28 10:27 | buy | 1665 | 4.00 | 1.04797 | 0.00000 | 0.00000 | ||
3330 | 2022.11.28 11:04 | close | 1665 | 4.00 | 1.04909 | 0.00000 | 0.00000 | 448.00 | 196676.19 |
3331 | 2022.11.28 11:04 | buy | 1666 | 4.00 | 1.04939 | 0.00000 | 0.00000 | ||
3332 | 2022.11.28 11:41 | buy | 1667 | 3.20 | 1.04829 | 0.00000 | 0.00000 | ||
3333 | 2022.11.28 12:02 | buy | 1668 | 2.56 | 1.04718 | 0.00000 | 0.00000 | ||
3334 | 2022.11.28 13:16 | buy | 1669 | 2.04 | 1.04608 | 0.00000 | 0.00000 | ||
3335 | 2022.11.28 13:21 | buy | 1670 | 1.63 | 1.04496 | 0.00000 | 0.00000 | ||
3336 | 2022.11.28 14:29 | buy | 1671 | 1.31 | 1.04385 | 0.00000 | 0.00000 | ||
3337 | 2022.11.28 14:56 | buy | 1672 | 1.04 | 1.04271 | 0.00000 | 0.00000 | ||
3338 | 2022.11.28 15:25 | buy | 1673 | 0.83 | 1.04156 | 0.00000 | 0.00000 | ||
3339 | 2022.11.28 15:45 | buy | 1674 | 0.67 | 1.04042 | 0.00000 | 0.00000 | ||
3340 | 2022.11.28 16:04 | buy | 1675 | 0.53 | 1.03931 | 0.00000 | 0.00000 | ||
3341 | 2022.11.28 16:31 | buy | 1676 | 0.42 | 1.03820 | 0.00000 | 0.00000 | ||
3342 | 2022.11.28 18:04 | buy | 1677 | 0.34 | 1.03707 | 0.00000 | 0.00000 | ||
3343 | 2022.11.28 18:29 | buy | 1678 | 0.27 | 1.03594 | 0.00000 | 0.00000 | ||
3344 | 2022.11.28 19:49 | buy | 1679 | 0.21 | 1.03482 | 0.00000 | 0.00000 | ||
3345 | 2022.11.28 20:17 | buy | 1680 | 0.17 | 1.03372 | 0.00000 | 0.00000 | ||
3346 | 2022.11.29 19:50 | buy | 1681 | 0.14 | 1.03262 | 0.00000 | 0.00000 | ||
3347 | 2022.11.30 15:48 | buy | 1682 | 0.11 | 1.03150 | 0.00000 | 0.00000 | ||
3348 | 2022.11.30 15:50 | buy | 1683 | 0.09 | 1.03039 | 0.00000 | 0.00000 | ||
3349 | 2022.12.01 07:00 | close | 1683 | 0.09 | 1.04588 | 0.00000 | 0.00000 | 136.51 | 196812.70 |
3350 | 2022.12.01 07:00 | close | 1682 | 0.11 | 1.04588 | 0.00000 | 0.00000 | 154.63 | 196967.33 |
3351 | 2022.12.01 07:00 | close | 1681 | 0.14 | 1.04588 | 0.00000 | 0.00000 | 179.62 | 197146.94 |
3352 | 2022.12.01 07:00 | close | 1680 | 0.17 | 1.04588 | 0.00000 | 0.00000 | 197.58 | 197344.52 |
3353 | 2022.12.01 07:00 | close | 1679 | 0.21 | 1.04588 | 0.00000 | 0.00000 | 220.96 | 197565.48 |
3354 | 2022.12.01 07:00 | close | 1678 | 0.27 | 1.04588 | 0.00000 | 0.00000 | 253.86 | 197819.34 |
3355 | 2022.12.01 07:00 | close | 1677 | 0.34 | 1.04588 | 0.00000 | 0.00000 | 281.25 | 198100.59 |
3356 | 2022.12.01 07:00 | close | 1676 | 0.42 | 1.04588 | 0.00000 | 0.00000 | 299.97 | 198400.56 |
3357 | 2022.12.01 07:00 | close | 1675 | 0.53 | 1.04588 | 0.00000 | 0.00000 | 319.70 | 198720.27 |
3358 | 2022.12.01 07:00 | close | 1674 | 0.67 | 1.04588 | 0.00000 | 0.00000 | 329.78 | 199050.05 |
3359 | 2022.12.01 07:00 | close | 1673 | 0.83 | 1.04588 | 0.00000 | 0.00000 | 313.92 | 199363.97 |
3360 | 2022.12.01 07:00 | close | 1672 | 1.04 | 1.04588 | 0.00000 | 0.00000 | 273.74 | 199637.71 |
3361 | 2022.12.01 07:00 | close | 1671 | 1.31 | 1.04588 | 0.00000 | 0.00000 | 195.47 | 199833.18 |
3362 | 2022.12.01 07:00 | close | 1670 | 1.63 | 1.04588 | 0.00000 | 0.00000 | 62.29 | 199895.47 |
3363 | 2022.12.01 07:00 | close | 1669 | 2.04 | 1.04588 | 0.00000 | 0.00000 | -150.52 | 199744.94 |
3364 | 2022.12.01 07:00 | close | 1668 | 2.56 | 1.04588 | 0.00000 | 0.00000 | -470.49 | 199274.45 |
3365 | 2022.12.01 07:00 | close | 1667 | 3.20 | 1.04588 | 0.00000 | 0.00000 | -943.32 | 198331.13 |
3366 | 2022.12.01 07:00 | close | 1666 | 4.00 | 1.04588 | 0.00000 | 0.00000 | -1619.15 | 196711.98 |
3367 | 2022.12.01 07:00 | buy | 1684 | 4.00 | 1.04618 | 0.00000 | 0.00000 | ||
3368 | 2022.12.01 07:10 | buy | 1685 | 3.20 | 1.04507 | 0.00000 | 0.00000 | ||
3369 | 2022.12.01 07:18 | close | 1685 | 3.20 | 1.04573 | 0.00000 | 0.00000 | 211.20 | 196923.18 |
3370 | 2022.12.01 07:18 | close | 1684 | 4.00 | 1.04573 | 0.00000 | 0.00000 | -180.00 | 196743.18 |
3371 | 2022.12.01 07:18 | buy | 1686 | 4.00 | 1.04603 | 0.00000 | 0.00000 | ||
3372 | 2022.12.01 07:32 | buy | 1687 | 3.20 | 1.04492 | 0.00000 | 0.00000 | ||
3373 | 2022.12.01 07:42 | buy | 1688 | 2.56 | 1.04382 | 0.00000 | 0.00000 | ||
3374 | 2022.12.01 07:52 | buy | 1689 | 2.04 | 1.04269 | 0.00000 | 0.00000 | ||
3375 | 2022.12.01 07:57 | buy | 1690 | 1.63 | 1.04153 | 0.00000 | 0.00000 | ||
3376 | 2022.12.01 07:58 | buy | 1691 | 1.31 | 1.04042 | 0.00000 | 0.00000 | ||
3377 | 2022.12.01 08:56 | close | 1691 | 1.31 | 1.04397 | 0.00000 | 0.00000 | 465.05 | 197208.23 |
3378 | 2022.12.01 08:56 | close | 1690 | 1.63 | 1.04397 | 0.00000 | 0.00000 | 397.72 | 197605.95 |
3379 | 2022.12.01 08:56 | close | 1689 | 2.04 | 1.04397 | 0.00000 | 0.00000 | 261.12 | 197867.07 |
3380 | 2022.12.01 08:56 | close | 1688 | 2.56 | 1.04397 | 0.00000 | 0.00000 | 38.40 | 197905.47 |
3381 | 2022.12.01 08:56 | close | 1687 | 3.20 | 1.04397 | 0.00000 | 0.00000 | -304.00 | 197601.47 |
3382 | 2022.12.01 08:56 | close | 1686 | 4.00 | 1.04397 | 0.00000 | 0.00000 | -824.00 | 196777.47 |
3383 | 2022.12.01 08:56 | sell | 1692 | 4.00 | 1.04397 | 0.00000 | 0.00000 | ||
3384 | 2022.12.01 10:56 | close | 1692 | 4.00 | 1.04287 | 0.00000 | 0.00000 | 440.00 | 197217.47 |
3385 | 2022.12.01 10:56 | sell | 1693 | 4.00 | 1.04257 | 0.00000 | 0.00000 | ||
3386 | 2022.12.01 11:34 | sell | 1694 | 3.20 | 1.04397 | 0.00000 | 0.00000 | ||
3387 | 2022.12.01 12:37 | sell | 1695 | 2.56 | 1.04538 | 0.00000 | 0.00000 | ||
3388 | 2022.12.01 13:23 | sell | 1696 | 2.04 | 1.04680 | 0.00000 | 0.00000 | ||
3389 | 2022.12.01 13:30 | sell | 1697 | 1.63 | 1.04830 | 0.00000 | 0.00000 | ||
3390 | 2022.12.01 13:39 | sell | 1698 | 1.31 | 1.04977 | 0.00000 | 0.00000 | ||
3391 | 2022.12.01 13:42 | sell | 1699 | 1.04 | 1.05122 | 0.00000 | 0.00000 | ||
3392 | 2022.12.01 14:50 | sell | 1700 | 0.83 | 1.05272 | 0.00000 | 0.00000 | ||
3393 | 2022.12.02 07:40 | sell | 1701 | 0.67 | 1.05416 | 0.00000 | 0.00000 | ||
3394 | 2022.12.02 13:31 | close | 1701 | 0.67 | 1.04631 | 0.00000 | 0.00000 | 525.95 | 197743.42 |
3395 | 2022.12.02 13:31 | close | 1700 | 0.83 | 1.04631 | 0.00000 | 0.00000 | 538.20 | 198281.62 |
3396 | 2022.12.02 13:31 | close | 1699 | 1.04 | 1.04631 | 0.00000 | 0.00000 | 518.37 | 198799.99 |
3397 | 2022.12.02 13:31 | close | 1698 | 1.31 | 1.04631 | 0.00000 | 0.00000 | 463.00 | 199262.99 |
3398 | 2022.12.02 13:31 | close | 1697 | 1.63 | 1.04631 | 0.00000 | 0.00000 | 336.49 | 199599.48 |
3399 | 2022.12.02 13:31 | close | 1696 | 2.04 | 1.04631 | 0.00000 | 0.00000 | 115.12 | 199714.60 |
3400 | 2022.12.02 13:31 | close | 1695 | 2.56 | 1.04631 | 0.00000 | 0.00000 | -219.05 | 199495.55 |
3401 | 2022.12.02 13:31 | close | 1694 | 3.20 | 1.04631 | 0.00000 | 0.00000 | -725.02 | 198770.53 |
3402 | 2022.12.02 13:31 | close | 1693 | 4.00 | 1.04631 | 0.00000 | 0.00000 | -1466.27 | 197304.26 |
3403 | 2022.12.02 13:31 | buy | 1702 | 4.00 | 1.04631 | 0.00000 | 0.00000 | ||
3404 | 2022.12.02 13:32 | close | 1702 | 4.00 | 1.04744 | 0.00000 | 0.00000 | 452.00 | 197756.26 |
3405 | 2022.12.02 13:32 | buy | 1703 | 4.00 | 1.04774 | 0.00000 | 0.00000 | ||
3406 | 2022.12.02 13:32 | buy | 1704 | 3.20 | 1.04663 | 0.00000 | 0.00000 | ||
3407 | 2022.12.02 13:32 | buy | 1705 | 2.56 | 1.04549 | 0.00000 | 0.00000 | ||
3408 | 2022.12.02 13:33 | buy | 1706 | 2.04 | 1.04430 | 0.00000 | 0.00000 | ||
3409 | 2022.12.02 13:47 | buy | 1707 | 1.63 | 1.04320 | 0.00000 | 0.00000 | ||
3410 | 2022.12.02 13:58 | close | 1707 | 1.63 | 1.04607 | 0.00000 | 0.00000 | 467.81 | 198224.07 |
3411 | 2022.12.02 13:58 | close | 1706 | 2.04 | 1.04607 | 0.00000 | 0.00000 | 361.08 | 198585.15 |
3412 | 2022.12.02 13:58 | close | 1705 | 2.56 | 1.04607 | 0.00000 | 0.00000 | 148.48 | 198733.63 |
3413 | 2022.12.02 13:58 | close | 1704 | 3.20 | 1.04607 | 0.00000 | 0.00000 | -179.20 | 198554.43 |
3414 | 2022.12.02 13:58 | close | 1703 | 4.00 | 1.04607 | 0.00000 | 0.00000 | -668.00 | 197886.43 |
3415 | 2022.12.02 13:58 | sell | 1708 | 4.00 | 1.04607 | 0.00000 | 0.00000 | ||
3416 | 2022.12.02 14:05 | close | 1708 | 4.00 | 1.04497 | 0.00000 | 0.00000 | 440.00 | 198326.43 |
3417 | 2022.12.02 14:05 | sell | 1709 | 4.00 | 1.04467 | 0.00000 | 0.00000 | ||
3418 | 2022.12.02 14:08 | sell | 1710 | 3.20 | 1.04608 | 0.00000 | 0.00000 | ||
3419 | 2022.12.02 14:15 | sell | 1711 | 2.56 | 1.04748 | 0.00000 | 0.00000 | ||
3420 | 2022.12.02 14:37 | sell | 1712 | 2.04 | 1.04890 | 0.00000 | 0.00000 | ||
3421 | 2022.12.02 15:05 | close | 1712 | 2.04 | 1.04635 | 0.00000 | 0.00000 | 520.20 | 198846.63 |
3422 | 2022.12.02 15:05 | close | 1711 | 2.56 | 1.04635 | 0.00000 | 0.00000 | 289.28 | 199135.91 |
3423 | 2022.12.02 15:05 | close | 1710 | 3.20 | 1.04635 | 0.00000 | 0.00000 | -86.40 | 199049.51 |
3424 | 2022.12.02 15:05 | close | 1709 | 4.00 | 1.04635 | 0.00000 | 0.00000 | -672.00 | 198377.51 |
3425 | 2022.12.02 15:05 | buy | 1713 | 4.00 | 1.04635 | 0.00000 | 0.00000 | ||
3426 | 2022.12.02 15:28 | buy | 1714 | 3.20 | 1.04524 | 0.00000 | 0.00000 | ||
3427 | 2022.12.02 15:33 | close | 1714 | 3.20 | 1.04591 | 0.00000 | 0.00000 | 214.40 | 198591.91 |
3428 | 2022.12.02 15:33 | close | 1713 | 4.00 | 1.04591 | 0.00000 | 0.00000 | -176.00 | 198415.91 |
3429 | 2022.12.02 15:33 | sell | 1715 | 4.00 | 1.04591 | 0.00000 | 0.00000 | ||
3430 | 2022.12.02 15:44 | sell | 1716 | 3.20 | 1.04731 | 0.00000 | 0.00000 | ||
3431 | 2022.12.02 16:28 | sell | 1717 | 2.56 | 1.04877 | 0.00000 | 0.00000 | ||
3432 | 2022.12.02 16:33 | sell | 1718 | 2.04 | 1.05025 | 0.00000 | 0.00000 | ||
3433 | 2022.12.02 16:40 | sell | 1719 | 1.63 | 1.05165 | 0.00000 | 0.00000 | ||
3434 | 2022.12.02 17:14 | sell | 1720 | 1.31 | 1.05305 | 0.00000 | 0.00000 | ||
3435 | 2022.12.05 00:00 | sell | 1721 | 1.04 | 1.05446 | 0.00000 | 0.00000 | ||
3436 | 2022.12.05 01:25 | sell | 1722 | 0.83 | 1.05586 | 0.00000 | 0.00000 | ||
3437 | 2022.12.05 01:41 | sell | 1723 | 0.67 | 1.05729 | 0.00000 | 0.00000 | ||
3438 | 2022.12.05 12:55 | sell | 1724 | 0.53 | 1.05870 | 0.00000 | 0.00000 | ||
3439 | 2022.12.05 16:56 | close | 1724 | 0.53 | 1.04993 | 0.00000 | 0.00000 | 464.81 | 198880.72 |
3440 | 2022.12.05 16:56 | close | 1723 | 0.67 | 1.04993 | 0.00000 | 0.00000 | 493.12 | 199373.84 |
3441 | 2022.12.05 16:56 | close | 1722 | 0.83 | 1.04993 | 0.00000 | 0.00000 | 492.19 | 199866.03 |
3442 | 2022.12.05 16:56 | close | 1721 | 1.04 | 1.04993 | 0.00000 | 0.00000 | 471.12 | 200337.15 |
3443 | 2022.12.05 16:56 | close | 1720 | 1.31 | 1.04993 | 0.00000 | 0.00000 | 418.46 | 200755.61 |
3444 | 2022.12.05 16:56 | close | 1719 | 1.63 | 1.04993 | 0.00000 | 0.00000 | 292.48 | 201048.08 |
3445 | 2022.12.05 16:56 | close | 1718 | 2.04 | 1.04993 | 0.00000 | 0.00000 | 80.44 | 201128.53 |
3446 | 2022.12.05 16:56 | close | 1717 | 2.56 | 1.04993 | 0.00000 | 0.00000 | -277.93 | 200850.59 |
3447 | 2022.12.05 16:56 | close | 1716 | 3.20 | 1.04993 | 0.00000 | 0.00000 | -814.62 | 200035.98 |
3448 | 2022.12.05 16:56 | close | 1715 | 4.00 | 1.04993 | 0.00000 | 0.00000 | -1578.27 | 198457.71 |
3449 | 2022.12.05 16:56 | sell | 1725 | 4.00 | 1.04963 | 0.00000 | 0.00000 | ||
3450 | 2022.12.05 17:23 | sell | 1726 | 3.20 | 1.05105 | 0.00000 | 0.00000 | ||
3451 | 2022.12.05 17:44 | close | 1726 | 3.20 | 1.05021 | 0.00000 | 0.00000 | 268.80 | 198726.51 |
3452 | 2022.12.05 17:44 | close | 1725 | 4.00 | 1.05021 | 0.00000 | 0.00000 | -232.00 | 198494.51 |
3453 | 2022.12.05 17:44 | sell | 1727 | 4.00 | 1.04991 | 0.00000 | 0.00000 | ||
3454 | 2022.12.05 19:35 | close | 1727 | 4.00 | 1.04880 | 0.00000 | 0.00000 | 444.00 | 198938.51 |
3455 | 2022.12.05 19:35 | sell | 1728 | 4.00 | 1.04850 | 0.00000 | 0.00000 | ||
3456 | 2022.12.06 00:04 | sell | 1729 | 3.20 | 1.04994 | 0.00000 | 0.00000 | ||
3457 | 2022.12.06 01:14 | sell | 1730 | 2.56 | 1.05135 | 0.00000 | 0.00000 | ||
3458 | 2022.12.06 02:29 | close | 1730 | 2.56 | 1.04969 | 0.00000 | 0.00000 | 424.96 | 199363.47 |
3459 | 2022.12.06 02:29 | close | 1729 | 3.20 | 1.04969 | 0.00000 | 0.00000 | 80.00 | 199443.47 |
3460 | 2022.12.06 02:29 | close | 1728 | 4.00 | 1.04969 | 0.00000 | 0.00000 | -446.27 | 198997.20 |
3461 | 2022.12.06 02:29 | buy | 1731 | 4.00 | 1.04969 | 0.00000 | 0.00000 | ||
3462 | 2022.12.06 03:30 | close | 1731 | 4.00 | 1.05086 | 0.00000 | 0.00000 | 468.00 | 199465.20 |
3463 | 2022.12.06 03:30 | buy | 1732 | 4.00 | 1.05116 | 0.00000 | 0.00000 | ||
3464 | 2022.12.06 03:40 | buy | 1733 | 3.20 | 1.05004 | 0.00000 | 0.00000 | ||
3465 | 2022.12.06 05:28 | buy | 1734 | 2.56 | 1.04892 | 0.00000 | 0.00000 | ||
3466 | 2022.12.06 08:04 | close | 1734 | 2.56 | 1.05024 | 0.00000 | 0.00000 | 337.92 | 199803.12 |
3467 | 2022.12.06 08:04 | close | 1733 | 3.20 | 1.05024 | 0.00000 | 0.00000 | 64.00 | 199867.12 |
3468 | 2022.12.06 08:04 | close | 1732 | 4.00 | 1.05024 | 0.00000 | 0.00000 | -368.00 | 199499.12 |
3469 | 2022.12.06 08:04 | buy | 1735 | 4.00 | 1.05054 | 0.00000 | 0.00000 | ||
3470 | 2022.12.06 08:28 | buy | 1736 | 3.20 | 1.04944 | 0.00000 | 0.00000 | ||
3471 | 2022.12.06 09:14 | buy | 1737 | 2.56 | 1.04831 | 0.00000 | 0.00000 | ||
3472 | 2022.12.06 09:52 | close | 1737 | 2.56 | 1.04963 | 0.00000 | 0.00000 | 337.92 | 199837.04 |
3473 | 2022.12.06 09:52 | close | 1736 | 3.20 | 1.04963 | 0.00000 | 0.00000 | 60.80 | 199897.84 |
3474 | 2022.12.06 09:52 | close | 1735 | 4.00 | 1.04963 | 0.00000 | 0.00000 | -364.00 | 199533.84 |
3475 | 2022.12.06 09:52 | sell | 1738 | 4.00 | 1.04963 | 0.00000 | 0.00000 | ||
3476 | 2022.12.06 11:20 | sell | 1739 | 3.20 | 1.05106 | 0.00000 | 0.00000 | ||
3477 | 2022.12.06 12:25 | sell | 1740 | 2.56 | 1.05249 | 0.00000 | 0.00000 | ||
3478 | 2022.12.06 13:49 | close | 1740 | 2.56 | 1.05075 | 0.00000 | 0.00000 | 445.44 | 199979.28 |
3479 | 2022.12.06 13:49 | close | 1739 | 3.20 | 1.05075 | 0.00000 | 0.00000 | 99.20 | 200078.48 |
3480 | 2022.12.06 13:49 | close | 1738 | 4.00 | 1.05075 | 0.00000 | 0.00000 | -448.00 | 199630.48 |
3481 | 2022.12.06 13:49 | sell | 1741 | 4.00 | 1.05045 | 0.00000 | 0.00000 | ||
3482 | 2022.12.06 14:14 | sell | 1742 | 3.20 | 1.05186 | 0.00000 | 0.00000 | ||
3483 | 2022.12.06 14:28 | close | 1742 | 3.20 | 1.05102 | 0.00000 | 0.00000 | 268.80 | 199899.28 |
3484 | 2022.12.06 14:28 | close | 1741 | 4.00 | 1.05102 | 0.00000 | 0.00000 | -228.00 | 199671.28 |
3485 | 2022.12.06 14:28 | buy | 1743 | 4.00 | 1.05102 | 0.00000 | 0.00000 | ||
3486 | 2022.12.06 15:02 | buy | 1744 | 3.20 | 1.04992 | 0.00000 | 0.00000 | ||
3487 | 2022.12.06 15:45 | close | 1744 | 3.20 | 1.05058 | 0.00000 | 0.00000 | 211.20 | 199882.48 |
3488 | 2022.12.06 15:45 | close | 1743 | 4.00 | 1.05058 | 0.00000 | 0.00000 | -176.00 | 199706.48 |
3489 | 2022.12.06 15:45 | sell | 1745 | 4.00 | 1.05058 | 0.00000 | 0.00000 | ||
3490 | 2022.12.06 16:10 | sell | 1746 | 3.20 | 1.05202 | 0.00000 | 0.00000 | ||
3491 | 2022.12.06 16:42 | close | 1746 | 3.20 | 1.05116 | 0.00000 | 0.00000 | 275.20 | 199981.68 |
3492 | 2022.12.06 16:42 | close | 1745 | 4.00 | 1.05116 | 0.00000 | 0.00000 | -232.00 | 199749.68 |
3493 | 2022.12.06 16:42 | buy | 1747 | 4.00 | 1.05116 | 0.00000 | 0.00000 | ||
3494 | 2022.12.06 16:56 | buy | 1748 | 3.20 | 1.05005 | 0.00000 | 0.00000 | ||
3495 | 2022.12.06 17:10 | buy | 1749 | 2.56 | 1.04894 | 0.00000 | 0.00000 | ||
3496 | 2022.12.06 18:14 | buy | 1750 | 2.04 | 1.04782 | 0.00000 | 0.00000 | ||
3497 | 2022.12.06 18:27 | buy | 1751 | 1.63 | 1.04672 | 0.00000 | 0.00000 | ||
3498 | 2022.12.07 06:09 | buy | 1752 | 1.31 | 1.04557 | 0.00000 | 0.00000 | ||
3499 | 2022.12.07 10:17 | close | 1752 | 1.31 | 1.04923 | 0.00000 | 0.00000 | 479.46 | 200229.14 |
3500 | 2022.12.07 10:17 | close | 1751 | 1.63 | 1.04923 | 0.00000 | 0.00000 | 391.60 | 200620.74 |
3501 | 2022.12.07 10:17 | close | 1750 | 2.04 | 1.04923 | 0.00000 | 0.00000 | 265.70 | 200886.43 |
3502 | 2022.12.07 10:17 | close | 1749 | 2.56 | 1.04923 | 0.00000 | 0.00000 | 46.70 | 200933.13 |
3503 | 2022.12.07 10:17 | close | 1748 | 3.20 | 1.04923 | 0.00000 | 0.00000 | -296.82 | 200636.31 |
3504 | 2022.12.07 10:17 | close | 1747 | 4.00 | 1.04923 | 0.00000 | 0.00000 | -815.03 | 199821.28 |
3505 | 2022.12.07 10:17 | buy | 1753 | 4.00 | 1.04953 | 0.00000 | 0.00000 | ||
3506 | 2022.12.07 10:48 | close | 1753 | 4.00 | 1.05069 | 0.00000 | 0.00000 | 464.00 | 200285.28 |
3507 | 2022.12.07 10:48 | buy | 1754 | 4.00 | 1.05099 | 0.00000 | 0.00000 | ||
3508 | 2022.12.07 11:12 | buy | 1755 | 3.20 | 1.04987 | 0.00000 | 0.00000 | ||
3509 | 2022.12.07 12:27 | close | 1755 | 3.20 | 1.05054 | 0.00000 | 0.00000 | 214.40 | 200499.68 |
3510 | 2022.12.07 12:27 | close | 1754 | 4.00 | 1.05054 | 0.00000 | 0.00000 | -180.00 | 200319.68 |
3511 | 2022.12.07 12:27 | buy | 1756 | 4.00 | 1.05084 | 0.00000 | 0.00000 | ||
3512 | 2022.12.07 12:38 | close | 1756 | 4.00 | 1.05195 | 0.00000 | 0.00000 | 444.00 | 200763.68 |
3513 | 2022.12.07 12:38 | buy | 1757 | 4.00 | 1.05225 | 0.00000 | 0.00000 | ||
3514 | 2022.12.07 12:55 | close | 1757 | 4.00 | 1.05340 | 0.00000 | 0.00000 | 460.00 | 201223.68 |
3515 | 2022.12.07 12:55 | buy | 1758 | 4.00 | 1.05370 | 0.00000 | 0.00000 | ||
3516 | 2022.12.07 13:17 | buy | 1759 | 3.20 | 1.05258 | 0.00000 | 0.00000 | ||
3517 | 2022.12.07 13:37 | close | 1759 | 3.20 | 1.05326 | 0.00000 | 0.00000 | 217.60 | 201441.28 |
3518 | 2022.12.07 13:37 | close | 1758 | 4.00 | 1.05326 | 0.00000 | 0.00000 | -176.00 | 201265.28 |
3519 | 2022.12.07 13:37 | buy | 1760 | 4.00 | 1.05356 | 0.00000 | 0.00000 | ||
3520 | 2022.12.07 13:57 | close | 1760 | 4.00 | 1.05467 | 0.00000 | 0.00000 | 444.00 | 201709.28 |
3521 | 2022.12.07 13:57 | buy | 1761 | 4.00 | 1.05497 | 0.00000 | 0.00000 | ||
3522 | 2022.12.07 14:11 | buy | 1762 | 3.20 | 1.05387 | 0.00000 | 0.00000 | ||
3523 | 2022.12.07 14:19 | buy | 1763 | 2.56 | 1.05273 | 0.00000 | 0.00000 | ||
3524 | 2022.12.07 15:00 | buy | 1764 | 2.04 | 1.05159 | 0.00000 | 0.00000 | ||
3525 | 2022.12.07 15:10 | buy | 1765 | 1.63 | 1.05047 | 0.00000 | 0.00000 | ||
3526 | 2022.12.07 16:16 | buy | 1766 | 1.31 | 1.04936 | 0.00000 | 0.00000 | ||
3527 | 2022.12.08 14:00 | close | 1766 | 1.31 | 1.05332 | 0.00000 | 0.00000 | 476.48 | 202185.76 |
3528 | 2022.12.08 14:00 | close | 1765 | 1.63 | 1.05332 | 0.00000 | 0.00000 | 411.95 | 202597.71 |
3529 | 2022.12.08 14:00 | close | 1764 | 2.04 | 1.05332 | 0.00000 | 0.00000 | 287.09 | 202884.80 |
3530 | 2022.12.08 14:00 | close | 1763 | 2.56 | 1.05332 | 0.00000 | 0.00000 | 68.42 | 202953.22 |
3531 | 2022.12.08 14:00 | close | 1762 | 3.20 | 1.05332 | 0.00000 | 0.00000 | -279.27 | 202673.95 |
3532 | 2022.12.08 14:00 | close | 1761 | 4.00 | 1.05332 | 0.00000 | 0.00000 | -789.09 | 201884.86 |
3533 | 2022.12.08 14:00 | buy | 1767 | 4.00 | 1.05362 | 0.00000 | 0.00000 | ||
3534 | 2022.12.08 14:12 | buy | 1768 | 3.20 | 1.05252 | 0.00000 | 0.00000 | ||
3535 | 2022.12.08 14:30 | close | 1768 | 3.20 | 1.05318 | 0.00000 | 0.00000 | 211.20 | 202096.06 |
3536 | 2022.12.08 14:30 | close | 1767 | 4.00 | 1.05318 | 0.00000 | 0.00000 | -176.00 | 201920.06 |
3537 | 2022.12.08 14:30 | buy | 1769 | 4.00 | 1.05348 | 0.00000 | 0.00000 | ||
3538 | 2022.12.08 14:36 | buy | 1770 | 3.20 | 1.05238 | 0.00000 | 0.00000 | ||
3539 | 2022.12.08 14:42 | close | 1770 | 3.20 | 1.05305 | 0.00000 | 0.00000 | 214.40 | 202134.46 |
3540 | 2022.12.08 14:42 | close | 1769 | 4.00 | 1.05305 | 0.00000 | 0.00000 | -172.00 | 201962.46 |
3541 | 2022.12.08 14:42 | buy | 1771 | 4.00 | 1.05335 | 0.00000 | 0.00000 | ||
3542 | 2022.12.08 15:25 | close | 1771 | 4.00 | 1.05447 | 0.00000 | 0.00000 | 448.00 | 202410.46 |
3543 | 2022.12.08 15:25 | buy | 1772 | 4.00 | 1.05477 | 0.00000 | 0.00000 | ||
3544 | 2022.12.08 16:38 | close | 1772 | 4.00 | 1.05587 | 0.00000 | 0.00000 | 440.00 | 202850.46 |
3545 | 2022.12.08 16:38 | buy | 1773 | 4.00 | 1.05617 | 0.00000 | 0.00000 | ||
3546 | 2022.12.08 17:00 | buy | 1774 | 3.20 | 1.05507 | 0.00000 | 0.00000 | ||
3547 | 2022.12.08 18:38 | close | 1774 | 3.20 | 1.05573 | 0.00000 | 0.00000 | 211.20 | 203061.66 |
3548 | 2022.12.08 18:38 | close | 1773 | 4.00 | 1.05573 | 0.00000 | 0.00000 | -176.00 | 202885.66 |
3549 | 2022.12.08 18:38 | buy | 1775 | 4.00 | 1.05603 | 0.00000 | 0.00000 | ||
3550 | 2022.12.08 19:12 | buy | 1776 | 3.20 | 1.05492 | 0.00000 | 0.00000 | ||
3551 | 2022.12.08 19:34 | close | 1776 | 3.20 | 1.05558 | 0.00000 | 0.00000 | 211.20 | 203096.86 |
3552 | 2022.12.08 19:34 | close | 1775 | 4.00 | 1.05558 | 0.00000 | 0.00000 | -180.00 | 202916.86 |
3553 | 2022.12.08 19:34 | buy | 1777 | 4.00 | 1.05588 | 0.00000 | 0.00000 | ||
3554 | 2022.12.09 01:06 | close | 1777 | 4.00 | 1.05698 | 0.00000 | 0.00000 | 396.97 | 203313.83 |
3555 | 2022.12.09 01:06 | buy | 1778 | 4.00 | 1.05728 | 0.00000 | 0.00000 | ||
3556 | 2022.12.09 01:26 | close | 1778 | 4.00 | 1.05844 | 0.00000 | 0.00000 | 464.00 | 203777.83 |
3557 | 2022.12.09 01:26 | buy | 1779 | 4.00 | 1.05874 | 0.00000 | 0.00000 | ||
3558 | 2022.12.09 01:51 | buy | 1780 | 3.20 | 1.05762 | 0.00000 | 0.00000 | ||
3559 | 2022.12.09 03:45 | close | 1780 | 3.20 | 1.05834 | 0.00000 | 0.00000 | 230.40 | 204008.23 |
3560 | 2022.12.09 03:45 | close | 1779 | 4.00 | 1.05834 | 0.00000 | 0.00000 | -160.00 | 203848.23 |
3561 | 2022.12.09 03:45 | buy | 1781 | 4.00 | 1.05864 | 0.00000 | 0.00000 | ||
3562 | 2022.12.09 06:15 | buy | 1782 | 3.20 | 1.05754 | 0.00000 | 0.00000 | ||
3563 | 2022.12.09 07:05 | close | 1782 | 3.20 | 1.05820 | 0.00000 | 0.00000 | 211.20 | 204059.43 |
3564 | 2022.12.09 07:05 | close | 1781 | 4.00 | 1.05820 | 0.00000 | 0.00000 | -176.00 | 203883.43 |
3565 | 2022.12.09 07:05 | sell | 1783 | 4.00 | 1.05820 | 0.00000 | 0.00000 | ||
3566 | 2022.12.09 07:39 | close | 1783 | 4.00 | 1.05709 | 0.00000 | 0.00000 | 444.00 | 204327.43 |
3567 | 2022.12.09 07:39 | buy | 1784 | 4.00 | 1.05709 | 0.00000 | 0.00000 | ||
3568 | 2022.12.09 09:01 | buy | 1785 | 3.20 | 1.05597 | 0.00000 | 0.00000 | ||
3569 | 2022.12.09 10:11 | close | 1785 | 3.20 | 1.05666 | 0.00000 | 0.00000 | 220.80 | 204548.23 |
3570 | 2022.12.09 10:11 | close | 1784 | 4.00 | 1.05666 | 0.00000 | 0.00000 | -172.00 | 204376.23 |
3571 | 2022.12.09 10:11 | sell | 1786 | 4.00 | 1.05666 | 0.00000 | 0.00000 | ||
3572 | 2022.12.09 10:28 | close | 1786 | 4.00 | 1.05554 | 0.00000 | 0.00000 | 448.00 | 204824.23 |
3573 | 2022.12.09 10:28 | buy | 1787 | 4.00 | 1.05554 | 0.00000 | 0.00000 | ||
3574 | 2022.12.09 12:30 | close | 1787 | 4.00 | 1.05664 | 0.00000 | 0.00000 | 440.00 | 205264.23 |
3575 | 2022.12.09 12:30 | buy | 1788 | 4.00 | 1.05694 | 0.00000 | 0.00000 | ||
3576 | 2022.12.09 12:48 | buy | 1789 | 3.20 | 1.05584 | 0.00000 | 0.00000 | ||
3577 | 2022.12.09 13:24 | close | 1789 | 3.20 | 1.05651 | 0.00000 | 0.00000 | 214.40 | 205478.63 |
3578 | 2022.12.09 13:24 | close | 1788 | 4.00 | 1.05651 | 0.00000 | 0.00000 | -172.00 | 205306.63 |
3579 | 2022.12.09 13:24 | buy | 1790 | 4.00 | 1.05681 | 0.00000 | 0.00000 | ||
3580 | 2022.12.09 13:30 | buy | 1791 | 3.20 | 1.05558 | 0.00000 | 0.00000 | ||
3581 | 2022.12.09 13:30 | buy | 1792 | 2.56 | 1.05442 | 0.00000 | 0.00000 | ||
3582 | 2022.12.09 13:30 | buy | 1793 | 2.04 | 1.05303 | 0.00000 | 0.00000 | ||
3583 | 2022.12.09 13:30 | buy | 1794 | 1.63 | 1.05169 | 0.00000 | 0.00000 | ||
3584 | 2022.12.09 13:30 | buy | 1795 | 1.31 | 1.05057 | 0.00000 | 0.00000 | ||
3585 | 2022.12.09 13:39 | close | 1795 | 1.31 | 1.05452 | 0.00000 | 0.00000 | 517.45 | 205824.08 |
3586 | 2022.12.09 13:39 | close | 1794 | 1.63 | 1.05452 | 0.00000 | 0.00000 | 461.29 | 206285.37 |
3587 | 2022.12.09 13:39 | close | 1793 | 2.04 | 1.05452 | 0.00000 | 0.00000 | 303.96 | 206589.33 |
3588 | 2022.12.09 13:39 | close | 1792 | 2.56 | 1.05452 | 0.00000 | 0.00000 | 25.60 | 206614.93 |
3589 | 2022.12.09 13:39 | close | 1791 | 3.20 | 1.05452 | 0.00000 | 0.00000 | -339.20 | 206275.73 |
3590 | 2022.12.09 13:39 | close | 1790 | 4.00 | 1.05452 | 0.00000 | 0.00000 | -916.00 | 205359.73 |
3591 | 2022.12.09 13:39 | sell | 1796 | 4.00 | 1.05452 | 0.00000 | 0.00000 | ||
3592 | 2022.12.09 13:46 | sell | 1797 | 3.20 | 1.05593 | 0.00000 | 0.00000 | ||
3593 | 2022.12.09 13:52 | close | 1797 | 3.20 | 1.05509 | 0.00000 | 0.00000 | 268.80 | 205628.53 |
3594 | 2022.12.09 13:52 | close | 1796 | 4.00 | 1.05509 | 0.00000 | 0.00000 | -228.00 | 205400.53 |
3595 | 2022.12.09 13:52 | sell | 1798 | 4.00 | 1.05479 | 0.00000 | 0.00000 | ||
3596 | 2022.12.09 13:58 | close | 1798 | 4.00 | 1.05355 | 0.00000 | 0.00000 | 496.00 | 205896.53 |
3597 | 2022.12.09 13:58 | sell | 1799 | 4.00 | 1.05325 | 0.00000 | 0.00000 | ||
3598 | 2022.12.09 14:04 | sell | 1800 | 3.20 | 1.05465 | 0.00000 | 0.00000 | ||
3599 | 2022.12.09 14:11 | close | 1800 | 3.20 | 1.05383 | 0.00000 | 0.00000 | 262.40 | 206158.93 |
3600 | 2022.12.09 14:11 | close | 1799 | 4.00 | 1.05383 | 0.00000 | 0.00000 | -232.00 | 205926.93 |
3601 | 2022.12.09 14:11 | sell | 1801 | 4.00 | 1.05353 | 0.00000 | 0.00000 | ||
3602 | 2022.12.09 15:00 | sell | 1802 | 3.20 | 1.05501 | 0.00000 | 0.00000 | ||
3603 | 2022.12.09 15:00 | close | 1802 | 3.20 | 1.05414 | 0.00000 | 0.00000 | 278.40 | 206205.33 |
3604 | 2022.12.09 15:00 | close | 1801 | 4.00 | 1.05414 | 0.00000 | 0.00000 | -244.00 | 205961.33 |
3605 | 2022.12.09 15:00 | sell | 1803 | 4.00 | 1.05384 | 0.00000 | 0.00000 | ||
3606 | 2022.12.09 15:18 | close | 1803 | 4.00 | 1.05274 | 0.00000 | 0.00000 | 440.00 | 206401.33 |
3607 | 2022.12.09 15:18 | buy | 1804 | 4.00 | 1.05274 | 0.00000 | 0.00000 | ||
3608 | 2022.12.09 15:39 | close | 1804 | 4.00 | 1.05386 | 0.00000 | 0.00000 | 448.00 | 206849.33 |
3609 | 2022.12.09 15:39 | sell | 1805 | 4.00 | 1.05386 | 0.00000 | 0.00000 | ||
3610 | 2022.12.09 16:46 | sell | 1806 | 3.20 | 1.05526 | 0.00000 | 0.00000 | ||
3611 | 2022.12.09 17:16 | close | 1806 | 3.20 | 1.05444 | 0.00000 | 0.00000 | 262.40 | 207111.73 |
3612 | 2022.12.09 17:16 | close | 1805 | 4.00 | 1.05444 | 0.00000 | 0.00000 | -232.00 | 206879.73 |
3613 | 2022.12.09 17:16 | buy | 1807 | 4.00 | 1.05444 | 0.00000 | 0.00000 | ||
3614 | 2022.12.09 18:44 | close | 1807 | 4.00 | 1.05555 | 0.00000 | 0.00000 | 444.00 | 207323.73 |
3615 | 2022.12.09 18:44 | buy | 1808 | 4.00 | 1.05585 | 0.00000 | 0.00000 | ||
3616 | 2022.12.09 19:52 | buy | 1809 | 3.20 | 1.05474 | 0.00000 | 0.00000 | ||
3617 | 2022.12.09 20:50 | buy | 1810 | 2.56 | 1.05364 | 0.00000 | 0.00000 | ||
3618 | 2022.12.11 23:38 | buy | 1811 | 2.04 | 1.05253 | 0.00000 | 0.00000 | ||
3619 | 2022.12.12 00:49 | buy | 1812 | 1.63 | 1.05142 | 0.00000 | 0.00000 | ||
3620 | 2022.12.12 08:46 | close | 1812 | 1.63 | 1.05424 | 0.00000 | 0.00000 | 459.66 | 207783.39 |
3621 | 2022.12.12 08:46 | close | 1811 | 2.04 | 1.05424 | 0.00000 | 0.00000 | 326.90 | 208110.29 |
3622 | 2022.12.12 08:46 | close | 1810 | 2.56 | 1.05424 | 0.00000 | 0.00000 | 126.06 | 208236.35 |
3623 | 2022.12.12 08:46 | close | 1809 | 3.20 | 1.05424 | 0.00000 | 0.00000 | -194.42 | 208041.93 |
3624 | 2022.12.12 08:46 | close | 1808 | 4.00 | 1.05424 | 0.00000 | 0.00000 | -687.03 | 207354.90 |
3625 | 2022.12.12 08:46 | buy | 1813 | 4.00 | 1.05454 | 0.00000 | 0.00000 | ||
3626 | 2022.12.12 09:42 | close | 1813 | 4.00 | 1.05566 | 0.00000 | 0.00000 | 448.00 | 207802.90 |
3627 | 2022.12.12 09:42 | buy | 1814 | 4.00 | 1.05596 | 0.00000 | 0.00000 | ||
3628 | 2022.12.12 11:35 | close | 1814 | 4.00 | 1.05707 | 0.00000 | 0.00000 | 444.00 | 208246.90 |
3629 | 2022.12.12 11:35 | buy | 1815 | 4.00 | 1.05737 | 0.00000 | 0.00000 | ||
3630 | 2022.12.12 12:55 | buy | 1816 | 3.20 | 1.05626 | 0.00000 | 0.00000 | ||
3631 | 2022.12.12 13:24 | close | 1816 | 3.20 | 1.05693 | 0.00000 | 0.00000 | 214.40 | 208461.30 |
3632 | 2022.12.12 13:24 | close | 1815 | 4.00 | 1.05693 | 0.00000 | 0.00000 | -176.00 | 208285.30 |
3633 | 2022.12.12 13:24 | sell | 1817 | 4.00 | 1.05693 | 0.00000 | 0.00000 | ||
3634 | 2022.12.12 14:38 | close | 1817 | 4.00 | 1.05581 | 0.00000 | 0.00000 | 448.00 | 208733.30 |
3635 | 2022.12.12 14:38 | sell | 1818 | 4.00 | 1.05551 | 0.00000 | 0.00000 | ||
3636 | 2022.12.12 15:11 | sell | 1819 | 3.20 | 1.05691 | 0.00000 | 0.00000 | ||
3637 | 2022.12.12 15:29 | close | 1819 | 3.20 | 1.05609 | 0.00000 | 0.00000 | 262.40 | 208995.70 |
3638 | 2022.12.12 15:29 | close | 1818 | 4.00 | 1.05609 | 0.00000 | 0.00000 | -232.00 | 208763.70 |
3639 | 2022.12.12 15:29 | buy | 1820 | 4.00 | 1.05609 | 0.00000 | 0.00000 | ||
3640 | 2022.12.12 15:37 | buy | 1821 | 3.20 | 1.05497 | 0.00000 | 0.00000 | ||
3641 | 2022.12.12 15:50 | buy | 1822 | 2.56 | 1.05386 | 0.00000 | 0.00000 | ||
3642 | 2022.12.12 15:57 | buy | 1823 | 2.04 | 1.05276 | 0.00000 | 0.00000 | ||
3643 | 2022.12.12 16:49 | close | 1823 | 2.04 | 1.05476 | 0.00000 | 0.00000 | 408.00 | 209171.70 |
3644 | 2022.12.12 16:49 | close | 1822 | 2.56 | 1.05476 | 0.00000 | 0.00000 | 230.40 | 209402.10 |
3645 | 2022.12.12 16:49 | close | 1821 | 3.20 | 1.05476 | 0.00000 | 0.00000 | -67.20 | 209334.90 |
3646 | 2022.12.12 16:49 | close | 1820 | 4.00 | 1.05476 | 0.00000 | 0.00000 | -532.00 | 208802.90 |
3647 | 2022.12.12 16:49 | sell | 1824 | 4.00 | 1.05476 | 0.00000 | 0.00000 | ||
3648 | 2022.12.12 17:28 | close | 1824 | 4.00 | 1.05365 | 0.00000 | 0.00000 | 444.00 | 209246.90 |
3649 | 2022.12.12 17:28 | buy | 1825 | 4.00 | 1.05365 | 0.00000 | 0.00000 | ||
3650 | 2022.12.12 18:02 | buy | 1826 | 3.20 | 1.05254 | 0.00000 | 0.00000 | ||
3651 | 2022.12.12 18:04 | close | 1826 | 3.20 | 1.05320 | 0.00000 | 0.00000 | 211.20 | 209458.10 |
3652 | 2022.12.12 18:04 | close | 1825 | 4.00 | 1.05320 | 0.00000 | 0.00000 | -180.00 | 209278.10 |
3653 | 2022.12.12 18:04 | sell | 1827 | 4.00 | 1.05320 | 0.00000 | 0.00000 | ||
3654 | 2022.12.12 18:26 | close | 1827 | 4.00 | 1.05209 | 0.00000 | 0.00000 | 444.00 | 209722.10 |
3655 | 2022.12.12 18:26 | sell | 1828 | 4.00 | 1.05179 | 0.00000 | 0.00000 | ||
3656 | 2022.12.12 20:24 | sell | 1829 | 3.20 | 1.05320 | 0.00000 | 0.00000 | ||
3657 | 2022.12.13 00:43 | sell | 1830 | 2.56 | 1.05460 | 0.00000 | 0.00000 | ||
3658 | 2022.12.13 07:31 | sell | 1831 | 2.04 | 1.05600 | 0.00000 | 0.00000 | ||
3659 | 2022.12.13 08:49 | close | 1831 | 2.04 | 1.05352 | 0.00000 | 0.00000 | 505.92 | 210228.02 |
3660 | 2022.12.13 08:49 | close | 1830 | 2.56 | 1.05352 | 0.00000 | 0.00000 | 276.48 | 210504.50 |
3661 | 2022.12.13 08:49 | close | 1829 | 3.20 | 1.05352 | 0.00000 | 0.00000 | -78.62 | 210425.88 |
3662 | 2022.12.13 08:49 | close | 1828 | 4.00 | 1.05352 | 0.00000 | 0.00000 | -662.27 | 209763.61 |
3663 | 2022.12.13 08:49 | sell | 1832 | 4.00 | 1.05322 | 0.00000 | 0.00000 | ||
3664 | 2022.12.13 08:57 | sell | 1833 | 3.20 | 1.05463 | 0.00000 | 0.00000 | ||
3665 | 2022.12.13 09:33 | close | 1833 | 3.20 | 1.05380 | 0.00000 | 0.00000 | 265.60 | 210029.21 |
3666 | 2022.12.13 09:33 | close | 1832 | 4.00 | 1.05380 | 0.00000 | 0.00000 | -232.00 | 209797.21 |
3667 | 2022.12.13 09:33 | sell | 1834 | 4.00 | 1.05350 | 0.00000 | 0.00000 | ||
3668 | 2022.12.13 12:47 | sell | 1835 | 3.20 | 1.05495 | 0.00000 | 0.00000 | ||
3669 | 2022.12.13 13:20 | sell | 1836 | 2.56 | 1.05639 | 0.00000 | 0.00000 | ||
3670 | 2022.12.13 13:30 | sell | 1837 | 2.04 | 1.05861 | 0.00000 | 0.00000 | ||
3671 | 2022.12.13 13:30 | sell | 1838 | 1.63 | 1.06004 | 0.00000 | 0.00000 | ||
3672 | 2022.12.13 13:30 | sell | 1839 | 1.31 | 1.06157 | 0.00000 | 0.00000 | ||
3673 | 2022.12.13 13:31 | sell | 1840 | 1.04 | 1.06297 | 0.00000 | 0.00000 | ||
3674 | 2022.12.13 13:32 | sell | 1841 | 0.83 | 1.06438 | 0.00000 | 0.00000 | ||
3675 | 2022.12.13 13:49 | sell | 1842 | 0.67 | 1.06579 | 0.00000 | 0.00000 | ||
3676 | 2022.12.13 14:26 | sell | 1843 | 0.53 | 1.06720 | 0.00000 | 0.00000 | ||
3677 | 2022.12.14 20:12 | sell | 1844 | 0.42 | 1.06860 | 0.00000 | 0.00000 | ||
3678 | 2022.12.15 14:09 | sell | 1845 | 0.34 | 1.07018 | 0.00000 | 0.00000 | ||
3679 | 2022.12.15 14:13 | sell | 1846 | 0.27 | 1.07164 | 0.00000 | 0.00000 | ||
3680 | 2022.12.15 14:17 | sell | 1847 | 0.21 | 1.07306 | 0.00000 | 0.00000 | ||
3681 | 2022.12.16 21:22 | close | 1847 | 0.21 | 1.05896 | 0.00000 | 0.00000 | 297.66 | 210094.87 |
3682 | 2022.12.16 21:22 | close | 1846 | 0.27 | 1.05896 | 0.00000 | 0.00000 | 344.37 | 210439.24 |
3683 | 2022.12.16 21:22 | close | 1845 | 0.34 | 1.05896 | 0.00000 | 0.00000 | 384.01 | 210823.25 |
3684 | 2022.12.16 21:22 | close | 1844 | 0.42 | 1.05896 | 0.00000 | 0.00000 | 417.37 | 211240.61 |
3685 | 2022.12.16 21:22 | close | 1843 | 0.53 | 1.05896 | 0.00000 | 0.00000 | 456.42 | 211697.03 |
3686 | 2022.12.16 21:22 | close | 1842 | 0.67 | 1.05896 | 0.00000 | 0.00000 | 482.51 | 212179.54 |
3687 | 2022.12.16 21:22 | close | 1841 | 0.83 | 1.05896 | 0.00000 | 0.00000 | 480.71 | 212660.25 |
3688 | 2022.12.16 21:22 | close | 1840 | 1.04 | 1.05896 | 0.00000 | 0.00000 | 455.69 | 213115.94 |
3689 | 2022.12.16 21:22 | close | 1839 | 1.31 | 1.05896 | 0.00000 | 0.00000 | 390.59 | 213506.53 |
3690 | 2022.12.16 21:22 | close | 1838 | 1.63 | 1.05896 | 0.00000 | 0.00000 | 236.62 | 213743.15 |
3691 | 2022.12.16 21:22 | close | 1837 | 2.04 | 1.05896 | 0.00000 | 0.00000 | 4.41 | 213747.56 |
3692 | 2022.12.16 21:22 | close | 1836 | 2.56 | 1.05896 | 0.00000 | 0.00000 | -562.78 | 213184.78 |
3693 | 2022.12.16 21:22 | close | 1835 | 3.20 | 1.05896 | 0.00000 | 0.00000 | -1164.28 | 212020.50 |
3694 | 2022.12.16 21:22 | close | 1834 | 4.00 | 1.05896 | 0.00000 | 0.00000 | -2035.35 | 209985.16 |
3695 | 2022.12.16 21:22 | sell | 1848 | 4.00 | 1.05866 | 0.00000 | 0.00000 | ||
3696 | 2022.12.19 01:05 | sell | 1849 | 3.20 | 1.06007 | 0.00000 | 0.00000 | ||
3697 | 2022.12.19 06:27 | sell | 1850 | 2.56 | 1.06149 | 0.00000 | 0.00000 | ||
3698 | 2022.12.19 06:44 | sell | 1851 | 2.04 | 1.06292 | 0.00000 | 0.00000 | ||
3699 | 2022.12.19 08:20 | sell | 1852 | 1.63 | 1.06433 | 0.00000 | 0.00000 | ||
3700 | 2022.12.19 09:23 | sell | 1853 | 1.31 | 1.06575 | 0.00000 | 0.00000 | ||
3701 | 2022.12.19 11:07 | close | 1853 | 1.31 | 1.06128 | 0.00000 | 0.00000 | 585.57 | 210570.73 |
3702 | 2022.12.19 11:07 | close | 1852 | 1.63 | 1.06128 | 0.00000 | 0.00000 | 497.15 | 211067.88 |
3703 | 2022.12.19 11:07 | close | 1851 | 2.04 | 1.06128 | 0.00000 | 0.00000 | 334.56 | 211402.44 |
3704 | 2022.12.19 11:07 | close | 1850 | 2.56 | 1.06128 | 0.00000 | 0.00000 | 53.76 | 211456.20 |
3705 | 2022.12.19 11:07 | close | 1849 | 3.20 | 1.06128 | 0.00000 | 0.00000 | -387.20 | 211069.00 |
3706 | 2022.12.19 11:07 | close | 1848 | 4.00 | 1.06128 | 0.00000 | 0.00000 | -1018.27 | 210050.73 |
3707 | 2022.12.19 11:07 | buy | 1854 | 4.00 | 1.06128 | 0.00000 | 0.00000 | ||
3708 | 2022.12.19 13:14 | buy | 1855 | 3.20 | 1.06015 | 0.00000 | 0.00000 | ||
3709 | 2022.12.19 14:04 | close | 1855 | 3.20 | 1.06086 | 0.00000 | 0.00000 | 227.20 | 210277.93 |
3710 | 2022.12.19 14:04 | close | 1854 | 4.00 | 1.06086 | 0.00000 | 0.00000 | -168.00 | 210109.93 |
3711 | 2022.12.19 14:04 | buy | 1856 | 4.00 | 1.06116 | 0.00000 | 0.00000 | ||
3712 | 2022.12.19 15:42 | buy | 1857 | 3.20 | 1.06005 | 0.00000 | 0.00000 | ||
3713 | 2022.12.19 15:46 | buy | 1858 | 2.56 | 1.05894 | 0.00000 | 0.00000 | ||
3714 | 2022.12.19 16:23 | close | 1858 | 2.56 | 1.06029 | 0.00000 | 0.00000 | 345.60 | 210455.53 |
3715 | 2022.12.19 16:23 | close | 1857 | 3.20 | 1.06029 | 0.00000 | 0.00000 | 76.80 | 210532.33 |
3716 | 2022.12.19 16:23 | close | 1856 | 4.00 | 1.06029 | 0.00000 | 0.00000 | -348.00 | 210184.33 |
3717 | 2022.12.19 16:23 | sell | 1859 | 4.00 | 1.06029 | 0.00000 | 0.00000 | ||
3718 | 2022.12.19 16:42 | sell | 1860 | 3.20 | 1.06172 | 0.00000 | 0.00000 | ||
3719 | 2022.12.19 19:28 | close | 1860 | 3.20 | 1.06088 | 0.00000 | 0.00000 | 268.80 | 210453.13 |
3720 | 2022.12.19 19:28 | close | 1859 | 4.00 | 1.06088 | 0.00000 | 0.00000 | -236.00 | 210217.13 |
3721 | 2022.12.19 19:28 | sell | 1861 | 4.00 | 1.06058 | 0.00000 | 0.00000 | ||
3722 | 2022.12.20 03:01 | sell | 1862 | 3.20 | 1.06199 | 0.00000 | 0.00000 | ||
3723 | 2022.12.20 03:02 | sell | 1863 | 2.56 | 1.06340 | 0.00000 | 0.00000 | ||
3724 | 2022.12.20 03:05 | sell | 1864 | 2.04 | 1.06480 | 0.00000 | 0.00000 | ||
3725 | 2022.12.20 03:18 | close | 1864 | 2.04 | 1.06229 | 0.00000 | 0.00000 | 512.04 | 210729.17 |
3726 | 2022.12.20 03:18 | close | 1863 | 2.56 | 1.06229 | 0.00000 | 0.00000 | 284.16 | 211013.33 |
3727 | 2022.12.20 03:18 | close | 1862 | 3.20 | 1.06229 | 0.00000 | 0.00000 | -96.00 | 210917.33 |
3728 | 2022.12.20 03:18 | close | 1861 | 4.00 | 1.06229 | 0.00000 | 0.00000 | -654.27 | 210263.06 |
3729 | 2022.12.20 03:18 | buy | 1865 | 4.00 | 1.06229 | 0.00000 | 0.00000 | ||
3730 | 2022.12.20 03:19 | buy | 1866 | 3.20 | 1.06118 | 0.00000 | 0.00000 | ||
3731 | 2022.12.20 03:20 | close | 1866 | 3.20 | 1.06186 | 0.00000 | 0.00000 | 217.60 | 210480.66 |
3732 | 2022.12.20 03:20 | close | 1865 | 4.00 | 1.06186 | 0.00000 | 0.00000 | -172.00 | 210308.66 |
3733 | 2022.12.20 03:20 | buy | 1867 | 4.00 | 1.06216 | 0.00000 | 0.00000 | ||
3734 | 2022.12.20 03:24 | buy | 1868 | 3.20 | 1.06106 | 0.00000 | 0.00000 | ||
3735 | 2022.12.20 03:29 | close | 1868 | 3.20 | 1.06172 | 0.00000 | 0.00000 | 211.20 | 210519.86 |
3736 | 2022.12.20 03:29 | close | 1867 | 4.00 | 1.06172 | 0.00000 | 0.00000 | -176.00 | 210343.86 |
3737 | 2022.12.20 03:29 | buy | 1869 | 4.00 | 1.06202 | 0.00000 | 0.00000 | ||
3738 | 2022.12.20 03:46 | buy | 1870 | 3.20 | 1.06092 | 0.00000 | 0.00000 | ||
3739 | 2022.12.20 05:26 | buy | 1871 | 2.56 | 1.05981 | 0.00000 | 0.00000 | ||
3740 | 2022.12.20 05:36 | buy | 1872 | 2.04 | 1.05870 | 0.00000 | 0.00000 | ||
3741 | 2022.12.20 07:25 | close | 1872 | 2.04 | 1.06070 | 0.00000 | 0.00000 | 408.00 | 210751.86 |
3742 | 2022.12.20 07:25 | close | 1871 | 2.56 | 1.06070 | 0.00000 | 0.00000 | 227.84 | 210979.70 |
3743 | 2022.12.20 07:25 | close | 1870 | 3.20 | 1.06070 | 0.00000 | 0.00000 | -70.40 | 210909.30 |
3744 | 2022.12.20 07:25 | close | 1869 | 4.00 | 1.06070 | 0.00000 | 0.00000 | -528.00 | 210381.30 |
3745 | 2022.12.20 07:25 | buy | 1873 | 4.00 | 1.06100 | 0.00000 | 0.00000 | ||
3746 | 2022.12.20 08:01 | close | 1873 | 4.00 | 1.06211 | 0.00000 | 0.00000 | 444.00 | 210825.30 |
3747 | 2022.12.20 08:01 | buy | 1874 | 4.00 | 1.06241 | 0.00000 | 0.00000 | ||
3748 | 2022.12.20 08:13 | buy | 1875 | 3.20 | 1.06131 | 0.00000 | 0.00000 | ||
3749 | 2022.12.20 08:36 | close | 1875 | 3.20 | 1.06197 | 0.00000 | 0.00000 | 211.20 | 211036.50 |
3750 | 2022.12.20 08:36 | close | 1874 | 4.00 | 1.06197 | 0.00000 | 0.00000 | -176.00 | 210860.50 |
3751 | 2022.12.20 08:36 | sell | 1876 | 4.00 | 1.06197 | 0.00000 | 0.00000 | ||
3752 | 2022.12.20 08:52 | sell | 1877 | 3.20 | 1.06340 | 0.00000 | 0.00000 | ||
3753 | 2022.12.20 11:16 | close | 1877 | 3.20 | 1.06255 | 0.00000 | 0.00000 | 272.00 | 211132.50 |
3754 | 2022.12.20 11:16 | close | 1876 | 4.00 | 1.06255 | 0.00000 | 0.00000 | -232.00 | 210900.50 |
3755 | 2022.12.20 11:16 | sell | 1878 | 4.00 | 1.06225 | 0.00000 | 0.00000 | ||
3756 | 2022.12.20 11:31 | sell | 1879 | 3.20 | 1.06365 | 0.00000 | 0.00000 | ||
3757 | 2022.12.20 12:37 | close | 1879 | 3.20 | 1.06283 | 0.00000 | 0.00000 | 262.40 | 211162.90 |
3758 | 2022.12.20 12:37 | close | 1878 | 4.00 | 1.06283 | 0.00000 | 0.00000 | -232.00 | 210930.90 |
3759 | 2022.12.20 12:37 | sell | 1880 | 4.00 | 1.06253 | 0.00000 | 0.00000 | ||
3760 | 2022.12.20 12:59 | close | 1880 | 4.00 | 1.06142 | 0.00000 | 0.00000 | 444.00 | 211374.90 |
3761 | 2022.12.20 12:59 | sell | 1881 | 4.00 | 1.06112 | 0.00000 | 0.00000 | ||
3762 | 2022.12.20 13:04 | close | 1881 | 4.00 | 1.06002 | 0.00000 | 0.00000 | 440.00 | 211814.90 |
3763 | 2022.12.20 13:04 | sell | 1882 | 4.00 | 1.05972 | 0.00000 | 0.00000 | ||
3764 | 2022.12.20 13:39 | sell | 1883 | 3.20 | 1.06112 | 0.00000 | 0.00000 | ||
3765 | 2022.12.20 14:11 | close | 1883 | 3.20 | 1.06030 | 0.00000 | 0.00000 | 262.40 | 212077.30 |
3766 | 2022.12.20 14:11 | close | 1882 | 4.00 | 1.06030 | 0.00000 | 0.00000 | -232.00 | 211845.30 |
3767 | 2022.12.20 14:11 | buy | 1884 | 4.00 | 1.06030 | 0.00000 | 0.00000 | ||
3768 | 2022.12.20 14:28 | close | 1884 | 4.00 | 1.06141 | 0.00000 | 0.00000 | 444.00 | 212289.30 |
3769 | 2022.12.20 14:28 | buy | 1885 | 4.00 | 1.06171 | 0.00000 | 0.00000 | ||
3770 | 2022.12.20 14:56 | close | 1885 | 4.00 | 1.06283 | 0.00000 | 0.00000 | 448.00 | 212737.30 |
3771 | 2022.12.20 14:56 | buy | 1886 | 4.00 | 1.06313 | 0.00000 | 0.00000 | ||
3772 | 2022.12.20 15:05 | close | 1886 | 4.00 | 1.06427 | 0.00000 | 0.00000 | 456.00 | 213193.30 |
3773 | 2022.12.20 15:05 | buy | 1887 | 4.00 | 1.06457 | 0.00000 | 0.00000 | ||
3774 | 2022.12.20 15:13 | close | 1887 | 4.00 | 1.06570 | 0.00000 | 0.00000 | 452.00 | 213645.30 |
3775 | 2022.12.20 15:13 | buy | 1888 | 4.00 | 1.06600 | 0.00000 | 0.00000 | ||
3776 | 2022.12.20 15:24 | buy | 1889 | 3.20 | 1.06490 | 0.00000 | 0.00000 | ||
3777 | 2022.12.20 15:44 | buy | 1890 | 2.56 | 1.06379 | 0.00000 | 0.00000 | ||
3778 | 2022.12.20 15:49 | close | 1890 | 2.56 | 1.06510 | 0.00000 | 0.00000 | 335.36 | 213980.66 |
3779 | 2022.12.20 15:49 | close | 1889 | 3.20 | 1.06510 | 0.00000 | 0.00000 | 64.00 | 214044.66 |
3780 | 2022.12.20 15:49 | close | 1888 | 4.00 | 1.06510 | 0.00000 | 0.00000 | -360.00 | 213684.66 |
3781 | 2022.12.20 15:49 | buy | 1891 | 4.00 | 1.06540 | 0.00000 | 0.00000 | ||
3782 | 2022.12.20 15:52 | buy | 1892 | 3.20 | 1.06426 | 0.00000 | 0.00000 | ||
3783 | 2022.12.20 16:16 | buy | 1893 | 2.56 | 1.06316 | 0.00000 | 0.00000 | ||
3784 | 2022.12.20 16:42 | buy | 1894 | 2.04 | 1.06191 | 0.00000 | 0.00000 | ||
3785 | 2022.12.20 19:00 | buy | 1895 | 1.63 | 1.06080 | 0.00000 | 0.00000 | ||
3786 | 2022.12.21 13:09 | close | 1895 | 1.63 | 1.06376 | 0.00000 | 0.00000 | 464.95 | 214149.60 |
3787 | 2022.12.21 13:09 | close | 1894 | 2.04 | 1.06376 | 0.00000 | 0.00000 | 355.46 | 214505.06 |
3788 | 2022.12.21 13:09 | close | 1893 | 2.56 | 1.06376 | 0.00000 | 0.00000 | 126.06 | 214631.12 |
3789 | 2022.12.21 13:09 | close | 1892 | 3.20 | 1.06376 | 0.00000 | 0.00000 | -194.42 | 214436.70 |
3790 | 2022.12.21 13:09 | close | 1891 | 4.00 | 1.06376 | 0.00000 | 0.00000 | -699.03 | 213737.67 |
3791 | 2022.12.21 13:09 | buy | 1896 | 4.00 | 1.06406 | 0.00000 | 0.00000 | ||
3792 | 2022.12.21 13:57 | buy | 1897 | 3.20 | 1.06295 | 0.00000 | 0.00000 | ||
3793 | 2022.12.21 14:09 | buy | 1898 | 2.56 | 1.06184 | 0.00000 | 0.00000 | ||
3794 | 2022.12.21 14:44 | buy | 1899 | 2.04 | 1.06057 | 0.00000 | 0.00000 | ||
3795 | 2022.12.21 15:38 | close | 1899 | 2.04 | 1.06271 | 0.00000 | 0.00000 | 436.56 | 214174.23 |
3796 | 2022.12.21 15:38 | close | 1898 | 2.56 | 1.06271 | 0.00000 | 0.00000 | 222.72 | 214396.95 |
3797 | 2022.12.21 15:38 | close | 1897 | 3.20 | 1.06271 | 0.00000 | 0.00000 | -76.80 | 214320.15 |
3798 | 2022.12.21 15:38 | close | 1896 | 4.00 | 1.06271 | 0.00000 | 0.00000 | -540.00 | 213780.15 |
3799 | 2022.12.21 15:38 | buy | 1900 | 4.00 | 1.06301 | 0.00000 | 0.00000 | ||
3800 | 2022.12.21 15:50 | buy | 1901 | 3.20 | 1.06188 | 0.00000 | 0.00000 | ||
3801 | 2022.12.21 16:35 | buy | 1902 | 2.56 | 1.06076 | 0.00000 | 0.00000 | ||
3802 | 2022.12.21 17:09 | buy | 1903 | 2.04 | 1.05964 | 0.00000 | 0.00000 | ||
3803 | 2022.12.21 19:06 | close | 1903 | 2.04 | 1.06167 | 0.00000 | 0.00000 | 414.12 | 214194.27 |
3804 | 2022.12.21 19:06 | close | 1902 | 2.56 | 1.06167 | 0.00000 | 0.00000 | 232.96 | 214427.23 |
3805 | 2022.12.21 19:06 | close | 1901 | 3.20 | 1.06167 | 0.00000 | 0.00000 | -67.20 | 214360.03 |
3806 | 2022.12.21 19:06 | close | 1900 | 4.00 | 1.06167 | 0.00000 | 0.00000 | -536.00 | 213824.03 |
3807 | 2022.12.21 19:06 | buy | 1904 | 4.00 | 1.06197 | 0.00000 | 0.00000 | ||
3808 | 2022.12.21 21:43 | buy | 1905 | 3.20 | 1.06086 | 0.00000 | 0.00000 | ||
3809 | 2022.12.22 01:00 | close | 1905 | 3.20 | 1.06193 | 0.00000 | 0.00000 | 239.13 | 214063.16 |
3810 | 2022.12.22 01:00 | close | 1904 | 4.00 | 1.06193 | 0.00000 | 0.00000 | -145.09 | 213918.07 |
3811 | 2022.12.22 01:00 | buy | 1906 | 4.00 | 1.06223 | 0.00000 | 0.00000 | ||
3812 | 2022.12.22 02:15 | close | 1906 | 4.00 | 1.06333 | 0.00000 | 0.00000 | 440.00 | 214358.07 |
3813 | 2022.12.22 02:15 | buy | 1907 | 4.00 | 1.06363 | 0.00000 | 0.00000 | ||
3814 | 2022.12.22 05:17 | close | 1907 | 4.00 | 1.06475 | 0.00000 | 0.00000 | 448.00 | 214806.07 |
3815 | 2022.12.22 05:17 | buy | 1908 | 4.00 | 1.06505 | 0.00000 | 0.00000 | ||
3816 | 2022.12.22 07:23 | buy | 1909 | 3.20 | 1.06395 | 0.00000 | 0.00000 | ||
3817 | 2022.12.22 08:15 | close | 1909 | 3.20 | 1.06461 | 0.00000 | 0.00000 | 211.20 | 215017.27 |
3818 | 2022.12.22 08:15 | close | 1908 | 4.00 | 1.06461 | 0.00000 | 0.00000 | -176.00 | 214841.27 |
3819 | 2022.12.22 08:15 | buy | 1910 | 4.00 | 1.06491 | 0.00000 | 0.00000 | ||
3820 | 2022.12.22 08:43 | buy | 1911 | 3.20 | 1.06379 | 0.00000 | 0.00000 | ||
3821 | 2022.12.22 09:42 | close | 1911 | 3.20 | 1.06446 | 0.00000 | 0.00000 | 214.40 | 215055.67 |
3822 | 2022.12.22 09:42 | close | 1910 | 4.00 | 1.06446 | 0.00000 | 0.00000 | -180.00 | 214875.67 |
3823 | 2022.12.22 09:42 | sell | 1912 | 4.00 | 1.06446 | 0.00000 | 0.00000 | ||
3824 | 2022.12.22 10:50 | close | 1912 | 4.00 | 1.06334 | 0.00000 | 0.00000 | 448.00 | 215323.67 |
3825 | 2022.12.22 10:50 | sell | 1913 | 4.00 | 1.06304 | 0.00000 | 0.00000 | ||
3826 | 2022.12.22 11:54 | close | 1913 | 4.00 | 1.06194 | 0.00000 | 0.00000 | 440.00 | 215763.67 |
3827 | 2022.12.22 11:54 | sell | 1914 | 4.00 | 1.06164 | 0.00000 | 0.00000 | ||
3828 | 2022.12.22 12:49 | sell | 1915 | 3.20 | 1.06304 | 0.00000 | 0.00000 | ||
3829 | 2022.12.22 13:31 | close | 1915 | 3.20 | 1.06220 | 0.00000 | 0.00000 | 268.80 | 216032.47 |
3830 | 2022.12.22 13:31 | close | 1914 | 4.00 | 1.06220 | 0.00000 | 0.00000 | -224.00 | 215808.47 |
3831 | 2022.12.22 13:31 | buy | 1916 | 4.00 | 1.06220 | 0.00000 | 0.00000 | ||
3832 | 2022.12.22 13:35 | buy | 1917 | 3.20 | 1.06109 | 0.00000 | 0.00000 | ||
3833 | 2022.12.22 14:06 | close | 1917 | 3.20 | 1.06176 | 0.00000 | 0.00000 | 214.40 | 216022.87 |
3834 | 2022.12.22 14:06 | close | 1916 | 4.00 | 1.06176 | 0.00000 | 0.00000 | -176.00 | 215846.87 |
3835 | 2022.12.22 14:06 | sell | 1918 | 4.00 | 1.06176 | 0.00000 | 0.00000 | ||
3836 | 2022.12.22 14:26 | close | 1918 | 4.00 | 1.06058 | 0.00000 | 0.00000 | 472.00 | 216318.87 |
3837 | 2022.12.22 14:26 | sell | 1919 | 4.00 | 1.06028 | 0.00000 | 0.00000 | ||
3838 | 2022.12.22 14:34 | close | 1919 | 4.00 | 1.05916 | 0.00000 | 0.00000 | 448.00 | 216766.87 |
3839 | 2022.12.22 14:34 | sell | 1920 | 4.00 | 1.05886 | 0.00000 | 0.00000 | ||
3840 | 2022.12.22 14:49 | sell | 1921 | 3.20 | 1.06030 | 0.00000 | 0.00000 | ||
3841 | 2022.12.22 15:24 | close | 1921 | 3.20 | 1.05944 | 0.00000 | 0.00000 | 275.20 | 217042.07 |
3842 | 2022.12.22 15:24 | close | 1920 | 4.00 | 1.05944 | 0.00000 | 0.00000 | -232.00 | 216810.07 |
3843 | 2022.12.22 15:24 | sell | 1922 | 4.00 | 1.05914 | 0.00000 | 0.00000 | ||
3844 | 2022.12.22 16:04 | sell | 1923 | 3.20 | 1.06054 | 0.00000 | 0.00000 | ||
3845 | 2022.12.22 16:32 | close | 1923 | 3.20 | 1.05972 | 0.00000 | 0.00000 | 262.40 | 217072.47 |
3846 | 2022.12.22 16:32 | close | 1922 | 4.00 | 1.05972 | 0.00000 | 0.00000 | -232.00 | 216840.47 |
3847 | 2022.12.22 16:32 | buy | 1924 | 4.00 | 1.05972 | 0.00000 | 0.00000 | ||
3848 | 2022.12.22 16:54 | buy | 1925 | 3.20 | 1.05862 | 0.00000 | 0.00000 | ||
3849 | 2022.12.22 19:55 | close | 1925 | 3.20 | 1.05928 | 0.00000 | 0.00000 | 211.20 | 217051.67 |
3850 | 2022.12.22 19:55 | close | 1924 | 4.00 | 1.05928 | 0.00000 | 0.00000 | -176.00 | 216875.67 |
3851 | 2022.12.22 19:55 | sell | 1926 | 4.00 | 1.05928 | 0.00000 | 0.00000 | ||
3852 | 2022.12.23 02:23 | sell | 1927 | 3.20 | 1.06070 | 0.00000 | 0.00000 | ||
3853 | 2022.12.23 07:41 | sell | 1928 | 2.56 | 1.06211 | 0.00000 | 0.00000 | ||
3854 | 2022.12.23 08:29 | close | 1928 | 2.56 | 1.06048 | 0.00000 | 0.00000 | 417.28 | 217292.95 |
3855 | 2022.12.23 08:29 | close | 1927 | 3.20 | 1.06048 | 0.00000 | 0.00000 | 70.40 | 217363.35 |
3856 | 2022.12.23 08:29 | close | 1926 | 4.00 | 1.06048 | 0.00000 | 0.00000 | -450.27 | 216913.08 |
3857 | 2022.12.23 08:29 | sell | 1929 | 4.00 | 1.06018 | 0.00000 | 0.00000 | ||
3858 | 2022.12.23 10:14 | sell | 1930 | 3.20 | 1.06158 | 0.00000 | 0.00000 | ||
3859 | 2022.12.23 13:32 | close | 1930 | 3.20 | 1.06074 | 0.00000 | 0.00000 | 268.80 | 217181.88 |
3860 | 2022.12.23 13:32 | close | 1929 | 4.00 | 1.06074 | 0.00000 | 0.00000 | -224.00 | 216957.88 |
3861 | 2022.12.23 13:32 | buy | 1931 | 4.00 | 1.06074 | 0.00000 | 0.00000 | ||
3862 | 2022.12.23 13:39 | close | 1931 | 4.00 | 1.06185 | 0.00000 | 0.00000 | 444.00 | 217401.88 |
3863 | 2022.12.23 13:39 | buy | 1932 | 4.00 | 1.06215 | 0.00000 | 0.00000 | ||
3864 | 2022.12.23 13:43 | close | 1932 | 4.00 | 1.06325 | 0.00000 | 0.00000 | 440.00 | 217841.88 |
3865 | 2022.12.23 13:43 | buy | 1933 | 4.00 | 1.06355 | 0.00000 | 0.00000 | ||
3866 | 2022.12.23 13:48 | buy | 1934 | 3.20 | 1.06244 | 0.00000 | 0.00000 | ||
3867 | 2022.12.23 13:52 | buy | 1935 | 2.56 | 1.06133 | 0.00000 | 0.00000 | ||
3868 | 2022.12.23 14:36 | buy | 1936 | 2.04 | 1.06016 | 0.00000 | 0.00000 | ||
3869 | 2022.12.23 15:00 | close | 1936 | 2.04 | 1.06223 | 0.00000 | 0.00000 | 422.28 | 218264.16 |
3870 | 2022.12.23 15:00 | close | 1935 | 2.56 | 1.06223 | 0.00000 | 0.00000 | 230.40 | 218494.56 |
3871 | 2022.12.23 15:00 | close | 1934 | 3.20 | 1.06223 | 0.00000 | 0.00000 | -67.20 | 218427.36 |
3872 | 2022.12.23 15:00 | close | 1933 | 4.00 | 1.06223 | 0.00000 | 0.00000 | -528.00 | 217899.36 |
3873 | 2022.12.23 15:00 | buy | 1937 | 4.00 | 1.06253 | 0.00000 | 0.00000 | ||
3874 | 2022.12.23 15:03 | buy | 1938 | 3.20 | 1.06142 | 0.00000 | 0.00000 | ||
3875 | 2022.12.23 15:16 | close | 1938 | 3.20 | 1.06208 | 0.00000 | 0.00000 | 211.20 | 218110.56 |
3876 | 2022.12.23 15:16 | close | 1937 | 4.00 | 1.06208 | 0.00000 | 0.00000 | -180.00 | 217930.56 |
3877 | 2022.12.23 15:16 | buy | 1939 | 4.00 | 1.06238 | 0.00000 | 0.00000 | ||
3878 | 2022.12.23 15:52 | buy | 1940 | 3.20 | 1.06126 | 0.00000 | 0.00000 | ||
3879 | 2022.12.23 16:10 | close | 1940 | 3.20 | 1.06193 | 0.00000 | 0.00000 | 214.40 | 218144.96 |
3880 | 2022.12.23 16:10 | close | 1939 | 4.00 | 1.06193 | 0.00000 | 0.00000 | -180.00 | 217964.96 |
3881 | 2022.12.23 16:10 | buy | 1941 | 4.00 | 1.06223 | 0.00000 | 0.00000 | ||
3882 | 2022.12.23 18:45 | buy | 1942 | 3.20 | 1.06113 | 0.00000 | 0.00000 | ||
3883 | 2022.12.23 19:50 | close | 1942 | 3.20 | 1.06179 | 0.00000 | 0.00000 | 211.20 | 218176.16 |
3884 | 2022.12.23 19:50 | close | 1941 | 4.00 | 1.06179 | 0.00000 | 0.00000 | -176.00 | 218000.16 |
3885 | 2022.12.23 19:50 | buy | 1943 | 4.00 | 1.06209 | 0.00000 | 0.00000 | ||
3886 | 2022.12.25 22:35 | buy | 1944 | 3.20 | 1.06094 | 0.00000 | 0.00000 | ||
3887 | 2022.12.25 23:10 | close | 1944 | 3.20 | 1.06167 | 0.00000 | 0.00000 | 233.60 | 218233.76 |
3888 | 2022.12.25 23:10 | close | 1943 | 4.00 | 1.06167 | 0.00000 | 0.00000 | -168.00 | 218065.76 |
3889 | 2022.12.25 23:10 | sell | 1945 | 4.00 | 1.06167 | 0.00000 | 0.00000 | ||
3890 | 2022.12.26 00:00 | sell | 1946 | 3.20 | 1.06324 | 0.00000 | 0.00000 | ||
3891 | 2022.12.26 00:43 | close | 1946 | 3.20 | 1.06236 | 0.00000 | 0.00000 | 281.60 | 218347.36 |
3892 | 2022.12.26 00:43 | close | 1945 | 4.00 | 1.06236 | 0.00000 | 0.00000 | -246.27 | 218101.09 |
3893 | 2022.12.26 00:43 | buy | 1947 | 4.00 | 1.06236 | 0.00000 | 0.00000 | ||
3894 | 2022.12.26 00:53 | buy | 1948 | 3.20 | 1.06116 | 0.00000 | 0.00000 | ||
3895 | 2022.12.26 00:55 | close | 1948 | 3.20 | 1.06293 | 0.00000 | 0.00000 | 566.40 | 218667.49 |
3896 | 2022.12.26 00:55 | close | 1947 | 4.00 | 1.06293 | 0.00000 | 0.00000 | 228.00 | 218895.49 |
3897 | 2022.12.26 00:55 | buy | 1949 | 4.00 | 1.06323 | 0.00000 | 0.00000 | ||
3898 | 2022.12.26 00:55 | buy | 1950 | 3.20 | 1.06211 | 0.00000 | 0.00000 | ||
3899 | 2022.12.26 00:55 | buy | 1951 | 2.56 | 1.06041 | 0.00000 | 0.00000 | ||
3900 | 2022.12.26 01:01 | close | 1951 | 2.56 | 1.06217 | 0.00000 | 0.00000 | 450.56 | 219346.05 |
3901 | 2022.12.26 01:01 | close | 1950 | 3.20 | 1.06217 | 0.00000 | 0.00000 | 19.20 | 219365.25 |
3902 | 2022.12.26 01:01 | close | 1949 | 4.00 | 1.06217 | 0.00000 | 0.00000 | -424.00 | 218941.25 |
3903 | 2022.12.26 01:01 | sell | 1952 | 4.00 | 1.06217 | 0.00000 | 0.00000 | ||
3904 | 2022.12.26 21:51 | sell | 1953 | 3.20 | 1.06359 | 0.00000 | 0.00000 | ||
3905 | 2022.12.27 01:09 | sell | 1954 | 2.56 | 1.06499 | 0.00000 | 0.00000 | ||
3906 | 2022.12.27 06:47 | sell | 1955 | 2.04 | 1.06642 | 0.00000 | 0.00000 | ||
3907 | 2022.12.27 12:55 | close | 1955 | 2.04 | 1.06392 | 0.00000 | 0.00000 | 510.00 | 219451.25 |
3908 | 2022.12.27 12:55 | close | 1954 | 2.56 | 1.06392 | 0.00000 | 0.00000 | 273.92 | 219725.17 |
3909 | 2022.12.27 12:55 | close | 1953 | 3.20 | 1.06392 | 0.00000 | 0.00000 | -81.82 | 219643.36 |
3910 | 2022.12.27 12:55 | close | 1952 | 4.00 | 1.06392 | 0.00000 | 0.00000 | -670.27 | 218973.09 |
3911 | 2022.12.27 12:55 | sell | 1956 | 4.00 | 1.06362 | 0.00000 | 0.00000 | ||
3912 | 2022.12.27 13:11 | close | 1956 | 4.00 | 1.06249 | 0.00000 | 0.00000 | 452.00 | 219425.09 |
3913 | 2022.12.27 13:11 | sell | 1957 | 4.00 | 1.06219 | 0.00000 | 0.00000 | ||
3914 | 2022.12.27 13:41 | sell | 1958 | 3.20 | 1.06361 | 0.00000 | 0.00000 | ||
3915 | 2022.12.27 14:04 | close | 1958 | 3.20 | 1.06275 | 0.00000 | 0.00000 | 275.20 | 219700.29 |
3916 | 2022.12.27 14:04 | close | 1957 | 4.00 | 1.06275 | 0.00000 | 0.00000 | -224.00 | 219476.29 |
3917 | 2022.12.27 14:04 | sell | 1959 | 4.00 | 1.06245 | 0.00000 | 0.00000 | ||
3918 | 2022.12.27 15:09 | sell | 1960 | 3.20 | 1.06385 | 0.00000 | 0.00000 | ||
3919 | 2022.12.27 15:22 | sell | 1961 | 2.56 | 1.06527 | 0.00000 | 0.00000 | ||
3920 | 2022.12.27 23:11 | close | 1961 | 2.56 | 1.06361 | 0.00000 | 0.00000 | 424.96 | 219901.25 |
3921 | 2022.12.27 23:11 | close | 1960 | 3.20 | 1.06361 | 0.00000 | 0.00000 | 76.80 | 219978.05 |
3922 | 2022.12.27 23:11 | close | 1959 | 4.00 | 1.06361 | 0.00000 | 0.00000 | -464.00 | 219514.05 |
3923 | 2022.12.27 23:11 | buy | 1962 | 4.00 | 1.06361 | 0.00000 | 0.00000 | ||
3924 | 2022.12.28 06:07 | close | 1962 | 4.00 | 1.06471 | 0.00000 | 0.00000 | 396.97 | 219911.02 |
3925 | 2022.12.28 06:07 | buy | 1963 | 4.00 | 1.06501 | 0.00000 | 0.00000 | ||
3926 | 2022.12.28 08:46 | buy | 1964 | 3.20 | 1.06388 | 0.00000 | 0.00000 | ||
3927 | 2022.12.28 11:31 | close | 1964 | 3.20 | 1.06455 | 0.00000 | 0.00000 | 214.40 | 220125.42 |
3928 | 2022.12.28 11:31 | close | 1963 | 4.00 | 1.06455 | 0.00000 | 0.00000 | -184.00 | 219941.42 |
3929 | 2022.12.28 11:31 | buy | 1965 | 4.00 | 1.06485 | 0.00000 | 0.00000 | ||
3930 | 2022.12.28 13:53 | buy | 1966 | 3.20 | 1.06375 | 0.00000 | 0.00000 | ||
3931 | 2022.12.28 13:58 | close | 1966 | 3.20 | 1.06441 | 0.00000 | 0.00000 | 211.20 | 220152.62 |
3932 | 2022.12.28 13:58 | close | 1965 | 4.00 | 1.06441 | 0.00000 | 0.00000 | -176.00 | 219976.62 |
3933 | 2022.12.28 13:58 | sell | 1967 | 4.00 | 1.06441 | 0.00000 | 0.00000 | ||
3934 | 2022.12.28 14:35 | sell | 1968 | 3.20 | 1.06582 | 0.00000 | 0.00000 | ||
3935 | 2022.12.28 14:36 | sell | 1969 | 2.56 | 1.06731 | 0.00000 | 0.00000 | ||
3936 | 2022.12.28 15:00 | close | 1969 | 2.56 | 1.06558 | 0.00000 | 0.00000 | 442.88 | 220419.50 |
3937 | 2022.12.28 15:00 | close | 1968 | 3.20 | 1.06558 | 0.00000 | 0.00000 | 76.80 | 220496.30 |
3938 | 2022.12.28 15:00 | close | 1967 | 4.00 | 1.06558 | 0.00000 | 0.00000 | -468.00 | 220028.30 |
3939 | 2022.12.28 15:00 | buy | 1970 | 4.00 | 1.06558 | 0.00000 | 0.00000 | ||
3940 | 2022.12.28 15:25 | buy | 1971 | 3.20 | 1.06448 | 0.00000 | 0.00000 | ||
3941 | 2022.12.28 15:45 | buy | 1972 | 2.56 | 1.06337 | 0.00000 | 0.00000 | ||
3942 | 2022.12.28 15:54 | buy | 1973 | 2.04 | 1.06226 | 0.00000 | 0.00000 | ||
3943 | 2022.12.28 20:52 | buy | 1974 | 1.63 | 1.06116 | 0.00000 | 0.00000 | ||
3944 | 2022.12.29 08:28 | close | 1974 | 1.63 | 1.06421 | 0.00000 | 0.00000 | 444.55 | 220472.84 |
3945 | 2022.12.29 08:28 | close | 1973 | 2.04 | 1.06421 | 0.00000 | 0.00000 | 331.97 | 220804.81 |
3946 | 2022.12.29 08:28 | close | 1972 | 2.56 | 1.06421 | 0.00000 | 0.00000 | 132.42 | 220937.23 |
3947 | 2022.12.29 08:28 | close | 1971 | 3.20 | 1.06421 | 0.00000 | 0.00000 | -189.67 | 220747.56 |
3948 | 2022.12.29 08:28 | close | 1970 | 4.00 | 1.06421 | 0.00000 | 0.00000 | -677.09 | 220070.48 |
3949 | 2022.12.29 08:28 | buy | 1975 | 4.00 | 1.06451 | 0.00000 | 0.00000 | ||
3950 | 2022.12.29 08:57 | buy | 1976 | 3.20 | 1.06339 | 0.00000 | 0.00000 | ||
3951 | 2022.12.29 09:05 | close | 1976 | 3.20 | 1.06407 | 0.00000 | 0.00000 | 217.60 | 220288.08 |
3952 | 2022.12.29 09:05 | close | 1975 | 4.00 | 1.06407 | 0.00000 | 0.00000 | -176.00 | 220112.08 |
3953 | 2022.12.29 09:05 | buy | 1977 | 4.00 | 1.06437 | 0.00000 | 0.00000 | ||
3954 | 2022.12.29 09:48 | close | 1977 | 4.00 | 1.06548 | 0.00000 | 0.00000 | 444.00 | 220556.08 |
3955 | 2022.12.29 09:48 | buy | 1978 | 4.00 | 1.06578 | 0.00000 | 0.00000 | ||
3956 | 2022.12.29 10:21 | buy | 1979 | 3.20 | 1.06467 | 0.00000 | 0.00000 | ||
3957 | 2022.12.29 10:54 | buy | 1980 | 2.56 | 1.06357 | 0.00000 | 0.00000 | ||
3958 | 2022.12.29 12:50 | close | 1980 | 2.56 | 1.06490 | 0.00000 | 0.00000 | 340.48 | 220896.56 |
3959 | 2022.12.29 12:50 | close | 1979 | 3.20 | 1.06490 | 0.00000 | 0.00000 | 73.60 | 220970.16 |
3960 | 2022.12.29 12:50 | close | 1978 | 4.00 | 1.06490 | 0.00000 | 0.00000 | -352.00 | 220618.16 |
3961 | 2022.12.29 12:50 | buy | 1981 | 4.00 | 1.06520 | 0.00000 | 0.00000 | ||
3962 | 2022.12.29 13:43 | close | 1981 | 4.00 | 1.06632 | 0.00000 | 0.00000 | 448.00 | 221066.16 |
3963 | 2022.12.29 13:43 | buy | 1982 | 4.00 | 1.06662 | 0.00000 | 0.00000 | ||
3964 | 2022.12.29 13:59 | buy | 1983 | 3.20 | 1.06550 | 0.00000 | 0.00000 | ||
3965 | 2022.12.29 14:03 | close | 1983 | 3.20 | 1.06617 | 0.00000 | 0.00000 | 214.40 | 221280.56 |
3966 | 2022.12.29 14:03 | close | 1982 | 4.00 | 1.06617 | 0.00000 | 0.00000 | -180.00 | 221100.56 |
3967 | 2022.12.29 14:03 | buy | 1984 | 4.00 | 1.06647 | 0.00000 | 0.00000 | ||
3968 | 2022.12.29 14:14 | buy | 1985 | 3.20 | 1.06536 | 0.00000 | 0.00000 | ||
3969 | 2022.12.29 14:31 | close | 1985 | 3.20 | 1.06604 | 0.00000 | 0.00000 | 217.60 | 221318.16 |
3970 | 2022.12.29 14:31 | close | 1984 | 4.00 | 1.06604 | 0.00000 | 0.00000 | -172.00 | 221146.16 |
3971 | 2022.12.29 14:31 | buy | 1986 | 4.00 | 1.06634 | 0.00000 | 0.00000 | ||
3972 | 2022.12.29 14:56 | buy | 1987 | 3.20 | 1.06523 | 0.00000 | 0.00000 | ||
3973 | 2022.12.29 15:01 | buy | 1988 | 2.56 | 1.06412 | 0.00000 | 0.00000 | ||
3974 | 2022.12.29 15:20 | close | 1988 | 2.56 | 1.06544 | 0.00000 | 0.00000 | 337.92 | 221484.08 |
3975 | 2022.12.29 15:20 | close | 1987 | 3.20 | 1.06544 | 0.00000 | 0.00000 | 67.20 | 221551.28 |
3976 | 2022.12.29 15:20 | close | 1986 | 4.00 | 1.06544 | 0.00000 | 0.00000 | -360.00 | 221191.28 |
3977 | 2022.12.29 15:20 | sell | 1989 | 4.00 | 1.06544 | 0.00000 | 0.00000 | ||
3978 | 2022.12.29 15:57 | sell | 1990 | 3.20 | 1.06685 | 0.00000 | 0.00000 | ||
3979 | 2022.12.29 16:15 | close | 1990 | 3.20 | 1.06602 | 0.00000 | 0.00000 | 265.60 | 221456.88 |
3980 | 2022.12.29 16:15 | close | 1989 | 4.00 | 1.06602 | 0.00000 | 0.00000 | -232.00 | 221224.88 |
3981 | 2022.12.29 16:15 | buy | 1991 | 4.00 | 1.06602 | 0.00000 | 0.00000 | ||
3982 | 2022.12.29 17:32 | close | 1991 | 4.00 | 1.06713 | 0.00000 | 0.00000 | 444.00 | 221668.88 |
3983 | 2022.12.29 17:32 | buy | 1992 | 4.00 | 1.06743 | 0.00000 | 0.00000 | ||
3984 | 2022.12.29 17:55 | close | 1992 | 4.00 | 1.06855 | 0.00000 | 0.00000 | 448.00 | 222116.88 |
3985 | 2022.12.29 17:55 | buy | 1993 | 4.00 | 1.06885 | 0.00000 | 0.00000 | ||
3986 | 2022.12.29 18:05 | buy | 1994 | 3.20 | 1.06770 | 0.00000 | 0.00000 | ||
3987 | 2022.12.29 21:31 | buy | 1995 | 2.56 | 1.06659 | 0.00000 | 0.00000 | ||
3988 | 2022.12.30 04:53 | buy | 1996 | 2.04 | 1.06548 | 0.00000 | 0.00000 | ||
3989 | 2022.12.30 06:00 | buy | 1997 | 1.63 | 1.06438 | 0.00000 | 0.00000 | ||
3990 | 2022.12.30 08:46 | close | 1997 | 1.63 | 1.06720 | 0.00000 | 0.00000 | 459.66 | 222576.54 |
3991 | 2022.12.30 08:46 | close | 1996 | 2.04 | 1.06720 | 0.00000 | 0.00000 | 350.88 | 222927.42 |
3992 | 2022.12.30 08:46 | close | 1995 | 2.56 | 1.06720 | 0.00000 | 0.00000 | 128.62 | 223056.04 |
3993 | 2022.12.30 08:46 | close | 1994 | 3.20 | 1.06720 | 0.00000 | 0.00000 | -194.42 | 222861.61 |
3994 | 2022.12.30 08:46 | close | 1993 | 4.00 | 1.06720 | 0.00000 | 0.00000 | -703.03 | 222158.58 |
3995 | 2022.12.30 08:46 | buy | 1998 | 4.00 | 1.06750 | 0.00000 | 0.00000 | ||
3996 | 2022.12.30 09:22 | buy | 1999 | 3.20 | 1.06639 | 0.00000 | 0.00000 | ||
3997 | 2022.12.30 10:40 | close | 1999 | 3.20 | 1.06705 | 0.00000 | 0.00000 | 211.20 | 222369.78 |
3998 | 2022.12.30 10:40 | close | 1998 | 4.00 | 1.06705 | 0.00000 | 0.00000 | -180.00 | 222189.78 |
3999 | 2022.12.30 10:40 | buy | 2000 | 4.00 | 1.06735 | 0.00000 | 0.00000 | ||
4000 | 2022.12.30 11:16 | close | 2000 | 4.00 | 1.06846 | 0.00000 | 0.00000 | 444.00 | 222633.78 |
4001 | 2022.12.30 11:16 | buy | 2001 | 4.00 | 1.06876 | 0.00000 | 0.00000 | ||
4002 | 2022.12.30 11:43 | close | 2001 | 4.00 | 1.06990 | 0.00000 | 0.00000 | 456.00 | 223089.78 |
4003 | 2022.12.30 11:43 | buy | 2002 | 4.00 | 1.07020 | 0.00000 | 0.00000 | ||
4004 | 2022.12.30 11:49 | buy | 2003 | 3.20 | 1.06910 | 0.00000 | 0.00000 | ||
4005 | 2022.12.30 11:59 | buy | 2004 | 2.56 | 1.06796 | 0.00000 | 0.00000 | ||
4006 | 2022.12.30 13:14 | buy | 2005 | 2.04 | 1.06686 | 0.00000 | 0.00000 | ||
4007 | 2022.12.30 13:24 | buy | 2006 | 1.63 | 1.06575 | 0.00000 | 0.00000 | ||
4008 | 2022.12.30 14:33 | close | 2006 | 1.63 | 1.06849 | 0.00000 | 0.00000 | 446.62 | 223536.40 |
4009 | 2022.12.30 14:33 | close | 2005 | 2.04 | 1.06849 | 0.00000 | 0.00000 | 332.52 | 223868.92 |
4010 | 2022.12.30 14:33 | close | 2004 | 2.56 | 1.06849 | 0.00000 | 0.00000 | 135.68 | 224004.60 |
4011 | 2022.12.30 14:33 | close | 2003 | 3.20 | 1.06849 | 0.00000 | 0.00000 | -195.20 | 223809.40 |
4012 | 2022.12.30 14:33 | close | 2002 | 4.00 | 1.06849 | 0.00000 | 0.00000 | -684.00 | 223125.40 |
4013 | 2022.12.30 14:33 | buy | 2007 | 4.00 | 1.06879 | 0.00000 | 0.00000 | ||
4014 | 2022.12.30 14:39 | close | 2007 | 4.00 | 1.06990 | 0.00000 | 0.00000 | 444.00 | 223569.40 |
4015 | 2022.12.30 14:39 | buy | 2008 | 4.00 | 1.07020 | 0.00000 | 0.00000 | ||
4016 | 2022.12.30 14:42 | buy | 2009 | 3.20 | 1.06898 | 0.00000 | 0.00000 | ||
4017 | 2022.12.30 14:48 | buy | 2010 | 2.56 | 1.06788 | 0.00000 | 0.00000 | ||
4018 | 2022.12.30 14:55 | close | 2010 | 2.56 | 1.06923 | 0.00000 | 0.00000 | 345.60 | 223915.00 |
4019 | 2022.12.30 14:55 | close | 2009 | 3.20 | 1.06923 | 0.00000 | 0.00000 | 80.00 | 223995.00 |
4020 | 2022.12.30 14:55 | close | 2008 | 4.00 | 1.06923 | 0.00000 | 0.00000 | -388.00 | 223607.00 |
4021 | 2022.12.30 14:55 | buy | 2011 | 4.00 | 1.06953 | 0.00000 | 0.00000 | ||
4022 | 2022.12.30 15:01 | buy | 2012 | 3.20 | 1.06838 | 0.00000 | 0.00000 | ||
4023 | 2022.12.30 15:31 | buy | 2013 | 2.56 | 1.06726 | 0.00000 | 0.00000 | ||
4024 | 2022.12.30 16:21 | close | 2013 | 2.56 | 1.06860 | 0.00000 | 0.00000 | 343.04 | 223950.04 |
4025 | 2022.12.30 16:21 | close | 2012 | 3.20 | 1.06860 | 0.00000 | 0.00000 | 70.40 | 224020.44 |
4026 | 2022.12.30 16:21 | close | 2011 | 4.00 | 1.06860 | 0.00000 | 0.00000 | -372.00 | 223648.44 |
4027 | 2022.12.30 16:21 | sell | 2014 | 4.00 | 1.06860 | 0.00000 | 0.00000 | ||
4028 | 2022.12.30 17:01 | sell | 2015 | 3.20 | 1.07000 | 0.00000 | 0.00000 | ||
4029 | 2023.01.01 22:15 | close | 2015 | 3.20 | 1.06818 | 0.00000 | 0.00000 | 582.40 | 224230.84 |
4030 | 2023.01.01 22:15 | close | 2014 | 4.00 | 1.06818 | 0.00000 | 0.00000 | 168.00 | 224398.84 |
4031 | 2023.01.01 22:15 | sell | 2016 | 4.00 | 1.06788 | 0.00000 | 0.00000 | ||
4032 | 2023.01.01 22:42 | sell | 2017 | 3.20 | 1.06939 | 0.00000 | 0.00000 | ||
4033 | 2023.01.02 01:01 | sell | 2018 | 2.56 | 1.07087 | 0.00000 | 0.00000 | ||
4034 | 2023.01.02 02:10 | close | 2018 | 2.56 | 1.06915 | 0.00000 | 0.00000 | 440.32 | 224839.16 |
4035 | 2023.01.02 02:10 | close | 2017 | 3.20 | 1.06915 | 0.00000 | 0.00000 | 100.58 | 224939.75 |
4036 | 2023.01.02 02:10 | close | 2016 | 4.00 | 1.06915 | 0.00000 | 0.00000 | -478.27 | 224461.48 |
4037 | 2023.01.02 02:10 | sell | 2019 | 4.00 | 1.06885 | 0.00000 | 0.00000 | ||
4038 | 2023.01.02 03:43 | sell | 2020 | 3.20 | 1.07027 | 0.00000 | 0.00000 | ||
4039 | 2023.01.02 03:44 | close | 2020 | 3.20 | 1.06942 | 0.00000 | 0.00000 | 272.00 | 224733.48 |
4040 | 2023.01.02 03:44 | close | 2019 | 4.00 | 1.06942 | 0.00000 | 0.00000 | -228.00 | 224505.48 |
4041 | 2023.01.02 03:44 | sell | 2021 | 4.00 | 1.06912 | 0.00000 | 0.00000 | ||
4042 | 2023.01.02 06:55 | close | 2021 | 4.00 | 1.06797 | 0.00000 | 0.00000 | 460.00 | 224965.48 |
4043 | 2023.01.02 06:55 | sell | 2022 | 4.00 | 1.06767 | 0.00000 | 0.00000 | ||
4044 | 2023.01.02 06:57 | sell | 2023 | 3.20 | 1.06908 | 0.00000 | 0.00000 | ||
4045 | 2023.01.02 07:26 | close | 2023 | 3.20 | 1.06823 | 0.00000 | 0.00000 | 272.00 | 225237.48 |
4046 | 2023.01.02 07:26 | close | 2022 | 4.00 | 1.06823 | 0.00000 | 0.00000 | -224.00 | 225013.48 |
4047 | 2023.01.02 07:26 | sell | 2024 | 4.00 | 1.06793 | 0.00000 | 0.00000 | ||
4048 | 2023.01.02 07:52 | close | 2024 | 4.00 | 1.06674 | 0.00000 | 0.00000 | 476.00 | 225489.48 |
4049 | 2023.01.02 07:52 | sell | 2025 | 4.00 | 1.06644 | 0.00000 | 0.00000 | ||
4050 | 2023.01.02 07:59 | sell | 2026 | 3.20 | 1.06785 | 0.00000 | 0.00000 | ||
4051 | 2023.01.02 08:49 | sell | 2027 | 2.56 | 1.06939 | 0.00000 | 0.00000 | ||
4052 | 2023.01.02 14:51 | close | 2027 | 2.56 | 1.06764 | 0.00000 | 0.00000 | 448.00 | 225937.48 |
4053 | 2023.01.02 14:51 | close | 2026 | 3.20 | 1.06764 | 0.00000 | 0.00000 | 67.20 | 226004.68 |
4054 | 2023.01.02 14:51 | close | 2025 | 4.00 | 1.06764 | 0.00000 | 0.00000 | -480.00 | 225524.68 |
4055 | 2023.01.02 14:51 | sell | 2028 | 4.00 | 1.06734 | 0.00000 | 0.00000 | ||
4056 | 2023.01.02 15:58 | close | 2028 | 4.00 | 1.06623 | 0.00000 | 0.00000 | 444.00 | 225968.68 |
4057 | 2023.01.02 15:58 | sell | 2029 | 4.00 | 1.06593 | 0.00000 | 0.00000 | ||
4058 | 2023.01.02 23:02 | sell | 2030 | 3.20 | 1.06739 | 0.00000 | 0.00000 | ||
4059 | 2023.01.02 23:15 | close | 2030 | 3.20 | 1.06640 | 0.00000 | 0.00000 | 316.80 | 226285.48 |
4060 | 2023.01.02 23:15 | close | 2029 | 4.00 | 1.06640 | 0.00000 | 0.00000 | -188.00 | 226097.48 |
4061 | 2023.01.02 23:15 | sell | 2031 | 4.00 | 1.06610 | 0.00000 | 0.00000 | ||
4062 | 2023.01.02 23:53 | sell | 2032 | 3.20 | 1.06752 | 0.00000 | 0.00000 | ||
4063 | 2023.01.03 01:02 | close | 2032 | 3.20 | 1.06676 | 0.00000 | 0.00000 | 266.98 | 226364.46 |
4064 | 2023.01.03 01:02 | close | 2031 | 4.00 | 1.06676 | 0.00000 | 0.00000 | -234.27 | 226130.20 |
4065 | 2023.01.03 01:02 | sell | 2033 | 4.00 | 1.06646 | 0.00000 | 0.00000 | ||
4066 | 2023.01.03 01:48 | close | 2033 | 4.00 | 1.06535 | 0.00000 | 0.00000 | 444.00 | 226574.20 |
4067 | 2023.01.03 01:48 | sell | 2034 | 4.00 | 1.06505 | 0.00000 | 0.00000 | ||
4068 | 2023.01.03 02:25 | sell | 2035 | 3.20 | 1.06646 | 0.00000 | 0.00000 | ||
4069 | 2023.01.03 04:12 | sell | 2036 | 2.56 | 1.06786 | 0.00000 | 0.00000 | ||
4070 | 2023.01.03 05:34 | close | 2036 | 2.56 | 1.06620 | 0.00000 | 0.00000 | 424.96 | 226999.16 |
4071 | 2023.01.03 05:34 | close | 2035 | 3.20 | 1.06620 | 0.00000 | 0.00000 | 83.20 | 227082.36 |
4072 | 2023.01.03 05:34 | close | 2034 | 4.00 | 1.06620 | 0.00000 | 0.00000 | -460.00 | 226622.36 |
4073 | 2023.01.03 05:34 | sell | 2037 | 4.00 | 1.06590 | 0.00000 | 0.00000 | ||
4074 | 2023.01.03 07:47 | close | 2037 | 4.00 | 1.06480 | 0.00000 | 0.00000 | 440.00 | 227062.36 |
4075 | 2023.01.03 07:47 | sell | 2038 | 4.00 | 1.06450 | 0.00000 | 0.00000 | ||
4076 | 2023.01.03 07:50 | close | 2038 | 4.00 | 1.06338 | 0.00000 | 0.00000 | 448.00 | 227510.36 |
4077 | 2023.01.03 07:50 | sell | 2039 | 4.00 | 1.06308 | 0.00000 | 0.00000 | ||
4078 | 2023.01.03 08:04 | close | 2039 | 4.00 | 1.06198 | 0.00000 | 0.00000 | 440.00 | 227950.36 |
4079 | 2023.01.03 08:04 | sell | 2040 | 4.00 | 1.06168 | 0.00000 | 0.00000 | ||
4080 | 2023.01.03 08:05 | close | 2040 | 4.00 | 1.06057 | 0.00000 | 0.00000 | 444.00 | 228394.36 |
4081 | 2023.01.03 08:05 | sell | 2041 | 4.00 | 1.06027 | 0.00000 | 0.00000 | ||
4082 | 2023.01.03 08:13 | close | 2041 | 4.00 | 1.05911 | 0.00000 | 0.00000 | 464.00 | 228858.36 |
4083 | 2023.01.03 08:13 | sell | 2042 | 4.00 | 1.05881 | 0.00000 | 0.00000 | ||
4084 | 2023.01.03 08:18 | close | 2042 | 4.00 | 1.05766 | 0.00000 | 0.00000 | 460.00 | 229318.36 |
4085 | 2023.01.03 08:18 | sell | 2043 | 4.00 | 1.05736 | 0.00000 | 0.00000 | ||
4086 | 2023.01.03 08:31 | close | 2043 | 4.00 | 1.05624 | 0.00000 | 0.00000 | 448.00 | 229766.36 |
4087 | 2023.01.03 08:31 | sell | 2044 | 4.00 | 1.05594 | 0.00000 | 0.00000 | ||
4088 | 2023.01.03 08:38 | sell | 2045 | 3.20 | 1.05736 | 0.00000 | 0.00000 | ||
4089 | 2023.01.03 08:48 | close | 2045 | 3.20 | 1.05652 | 0.00000 | 0.00000 | 268.80 | 230035.16 |
4090 | 2023.01.03 08:48 | close | 2044 | 4.00 | 1.05652 | 0.00000 | 0.00000 | -232.00 | 229803.16 |
4091 | 2023.01.03 08:48 | sell | 2046 | 4.00 | 1.05622 | 0.00000 | 0.00000 | ||
4092 | 2023.01.03 09:00 | close | 2046 | 4.00 | 1.05511 | 0.00000 | 0.00000 | 444.00 | 230247.16 |
4093 | 2023.01.03 09:00 | sell | 2047 | 4.00 | 1.05481 | 0.00000 | 0.00000 | ||
4094 | 2023.01.03 09:09 | close | 2047 | 4.00 | 1.05369 | 0.00000 | 0.00000 | 448.00 | 230695.16 |
4095 | 2023.01.03 09:09 | sell | 2048 | 4.00 | 1.05339 | 0.00000 | 0.00000 | ||
4096 | 2023.01.03 09:13 | sell | 2049 | 3.20 | 1.05480 | 0.00000 | 0.00000 | ||
4097 | 2023.01.03 10:27 | close | 2049 | 3.20 | 1.05396 | 0.00000 | 0.00000 | 268.80 | 230963.96 |
4098 | 2023.01.03 10:27 | close | 2048 | 4.00 | 1.05396 | 0.00000 | 0.00000 | -228.00 | 230735.96 |
4099 | 2023.01.03 10:27 | buy | 2050 | 4.00 | 1.05396 | 0.00000 | 0.00000 | ||
4100 | 2023.01.03 10:57 | buy | 2051 | 3.20 | 1.05286 | 0.00000 | 0.00000 | ||
4101 | 2023.01.03 11:40 | close | 2051 | 3.20 | 1.05352 | 0.00000 | 0.00000 | 211.20 | 230947.16 |
4102 | 2023.01.03 11:40 | close | 2050 | 4.00 | 1.05352 | 0.00000 | 0.00000 | -176.00 | 230771.16 |
4103 | 2023.01.03 11:40 | sell | 2052 | 4.00 | 1.05352 | 0.00000 | 0.00000 | ||
4104 | 2023.01.03 13:16 | sell | 2053 | 3.20 | 1.05495 | 0.00000 | 0.00000 | ||
4105 | 2023.01.03 13:38 | sell | 2054 | 2.56 | 1.05636 | 0.00000 | 0.00000 | ||
4106 | 2023.01.03 14:38 | sell | 2055 | 2.04 | 1.05778 | 0.00000 | 0.00000 | ||
4107 | 2023.01.03 14:41 | sell | 2056 | 1.63 | 1.05919 | 0.00000 | 0.00000 | ||
4108 | 2023.01.03 16:00 | close | 2056 | 1.63 | 1.05571 | 0.00000 | 0.00000 | 567.24 | 231338.40 |
4109 | 2023.01.03 16:00 | close | 2055 | 2.04 | 1.05571 | 0.00000 | 0.00000 | 422.28 | 231760.68 |
4110 | 2023.01.03 16:00 | close | 2054 | 2.56 | 1.05571 | 0.00000 | 0.00000 | 166.40 | 231927.08 |
4111 | 2023.01.03 16:00 | close | 2053 | 3.20 | 1.05571 | 0.00000 | 0.00000 | -243.20 | 231683.88 |
4112 | 2023.01.03 16:00 | close | 2052 | 4.00 | 1.05571 | 0.00000 | 0.00000 | -876.00 | 230807.88 |
4113 | 2023.01.03 16:00 | sell | 2057 | 4.00 | 1.05541 | 0.00000 | 0.00000 | ||
4114 | 2023.01.03 16:10 | close | 2057 | 4.00 | 1.05431 | 0.00000 | 0.00000 | 440.00 | 231247.88 |
4115 | 2023.01.03 16:10 | sell | 2058 | 4.00 | 1.05401 | 0.00000 | 0.00000 | ||
4116 | 2023.01.03 16:29 | sell | 2059 | 3.20 | 1.05541 | 0.00000 | 0.00000 | ||
4117 | 2023.01.03 16:31 | close | 2059 | 3.20 | 1.05458 | 0.00000 | 0.00000 | 265.60 | 231513.48 |
4118 | 2023.01.03 16:31 | close | 2058 | 4.00 | 1.05458 | 0.00000 | 0.00000 | -228.00 | 231285.48 |
4119 | 2023.01.03 16:31 | sell | 2060 | 4.00 | 1.05428 | 0.00000 | 0.00000 | ||
4120 | 2023.01.03 16:57 | sell | 2061 | 3.20 | 1.05570 | 0.00000 | 0.00000 | ||
4121 | 2023.01.03 17:43 | close | 2061 | 3.20 | 1.05484 | 0.00000 | 0.00000 | 275.20 | 231560.68 |
4122 | 2023.01.03 17:43 | close | 2060 | 4.00 | 1.05484 | 0.00000 | 0.00000 | -224.00 | 231336.68 |
4123 | 2023.01.03 17:43 | sell | 2062 | 4.00 | 1.05454 | 0.00000 | 0.00000 | ||
4124 | 2023.01.03 18:43 | sell | 2063 | 3.20 | 1.05599 | 0.00000 | 0.00000 | ||
4125 | 2023.01.03 21:24 | close | 2063 | 3.20 | 1.05511 | 0.00000 | 0.00000 | 281.60 | 231618.28 |
4126 | 2023.01.03 21:24 | close | 2062 | 4.00 | 1.05511 | 0.00000 | 0.00000 | -228.00 | 231390.28 |
4127 | 2023.01.03 21:24 | sell | 2064 | 4.00 | 1.05481 | 0.00000 | 0.00000 | ||
4128 | 2023.01.04 01:03 | sell | 2065 | 3.20 | 1.05621 | 0.00000 | 0.00000 | ||
4129 | 2023.01.04 05:04 | sell | 2066 | 2.56 | 1.05762 | 0.00000 | 0.00000 | ||
4130 | 2023.01.04 07:37 | sell | 2067 | 2.04 | 1.05909 | 0.00000 | 0.00000 | ||
4131 | 2023.01.04 07:44 | sell | 2068 | 1.63 | 1.06050 | 0.00000 | 0.00000 | ||
4132 | 2023.01.04 08:13 | sell | 2069 | 1.31 | 1.06191 | 0.00000 | 0.00000 | ||
4133 | 2023.01.04 08:31 | sell | 2070 | 1.04 | 1.06334 | 0.00000 | 0.00000 | ||
4134 | 2023.01.05 13:30 | close | 2070 | 1.04 | 1.05805 | 0.00000 | 0.00000 | 573.35 | 231963.63 |
4135 | 2023.01.05 13:30 | close | 2069 | 1.31 | 1.05805 | 0.00000 | 0.00000 | 534.87 | 232498.50 |
4136 | 2023.01.05 13:30 | close | 2068 | 1.63 | 1.05805 | 0.00000 | 0.00000 | 435.70 | 232934.19 |
4137 | 2023.01.05 13:30 | close | 2067 | 2.04 | 1.05805 | 0.00000 | 0.00000 | 257.65 | 233191.84 |
4138 | 2023.01.05 13:30 | close | 2066 | 2.56 | 1.05805 | 0.00000 | 0.00000 | -53.00 | 233138.84 |
4139 | 2023.01.05 13:30 | close | 2065 | 3.20 | 1.05805 | 0.00000 | 0.00000 | -517.45 | 232621.40 |
4140 | 2023.01.05 13:30 | close | 2064 | 4.00 | 1.05805 | 0.00000 | 0.00000 | -1177.08 | 231444.32 |
4141 | 2023.01.05 13:30 | sell | 2071 | 4.00 | 1.05775 | 0.00000 | 0.00000 | ||
4142 | 2023.01.05 13:38 | close | 2071 | 4.00 | 1.05663 | 0.00000 | 0.00000 | 448.00 | 231892.32 |
4143 | 2023.01.05 13:38 | sell | 2072 | 4.00 | 1.05633 | 0.00000 | 0.00000 | ||
4144 | 2023.01.05 14:00 | close | 2072 | 4.00 | 1.05523 | 0.00000 | 0.00000 | 440.00 | 232332.32 |
4145 | 2023.01.05 14:00 | sell | 2073 | 4.00 | 1.05493 | 0.00000 | 0.00000 | ||
4146 | 2023.01.05 15:03 | close | 2073 | 4.00 | 1.05381 | 0.00000 | 0.00000 | 448.00 | 232780.32 |
4147 | 2023.01.05 15:03 | sell | 2074 | 4.00 | 1.05351 | 0.00000 | 0.00000 | ||
4148 | 2023.01.05 15:08 | sell | 2075 | 3.20 | 1.05493 | 0.00000 | 0.00000 | ||
4149 | 2023.01.05 15:09 | sell | 2076 | 2.56 | 1.05655 | 0.00000 | 0.00000 | ||
4150 | 2023.01.05 15:09 | close | 2076 | 2.56 | 1.05473 | 0.00000 | 0.00000 | 465.92 | 233246.24 |
4151 | 2023.01.05 15:09 | close | 2075 | 3.20 | 1.05473 | 0.00000 | 0.00000 | 64.00 | 233310.24 |
4152 | 2023.01.05 15:09 | close | 2074 | 4.00 | 1.05473 | 0.00000 | 0.00000 | -488.00 | 232822.24 |
4153 | 2023.01.05 15:09 | sell | 2077 | 4.00 | 1.05443 | 0.00000 | 0.00000 | ||
4154 | 2023.01.05 15:10 | close | 2077 | 4.00 | 1.05329 | 0.00000 | 0.00000 | 456.00 | 233278.24 |
4155 | 2023.01.05 15:10 | sell | 2078 | 4.00 | 1.05299 | 0.00000 | 0.00000 | ||
4156 | 2023.01.05 15:11 | sell | 2079 | 3.20 | 1.05440 | 0.00000 | 0.00000 | ||
4157 | 2023.01.05 15:17 | close | 2079 | 3.20 | 1.05356 | 0.00000 | 0.00000 | 268.80 | 233547.04 |
4158 | 2023.01.05 15:17 | close | 2078 | 4.00 | 1.05356 | 0.00000 | 0.00000 | -228.00 | 233319.04 |
4159 | 2023.01.05 15:17 | sell | 2080 | 4.00 | 1.05326 | 0.00000 | 0.00000 | ||
4160 | 2023.01.05 15:35 | close | 2080 | 4.00 | 1.05216 | 0.00000 | 0.00000 | 440.00 | 233759.04 |
4161 | 2023.01.05 15:35 | sell | 2081 | 4.00 | 1.05186 | 0.00000 | 0.00000 | ||
4162 | 2023.01.05 15:39 | sell | 2082 | 3.20 | 1.05327 | 0.00000 | 0.00000 | ||
4163 | 2023.01.05 15:47 | close | 2082 | 3.20 | 1.05244 | 0.00000 | 0.00000 | 265.60 | 234024.64 |
4164 | 2023.01.05 15:47 | close | 2081 | 4.00 | 1.05244 | 0.00000 | 0.00000 | -232.00 | 233792.64 |
4165 | 2023.01.05 15:47 | sell | 2083 | 4.00 | 1.05214 | 0.00000 | 0.00000 | ||
4166 | 2023.01.05 18:20 | sell | 2084 | 3.20 | 1.05362 | 0.00000 | 0.00000 | ||
4167 | 2023.01.05 20:10 | close | 2084 | 3.20 | 1.05274 | 0.00000 | 0.00000 | 281.60 | 234074.24 |
4168 | 2023.01.05 20:10 | close | 2083 | 4.00 | 1.05274 | 0.00000 | 0.00000 | -240.00 | 233834.24 |
4169 | 2023.01.05 20:10 | sell | 2085 | 4.00 | 1.05244 | 0.00000 | 0.00000 | ||
4170 | 2023.01.06 06:58 | close | 2085 | 4.00 | 1.05134 | 0.00000 | 0.00000 | 469.73 | 234303.97 |
4171 | 2023.01.06 06:58 | buy | 2086 | 4.00 | 1.05134 | 0.00000 | 0.00000 | ||
4172 | 2023.01.06 08:03 | close | 2086 | 4.00 | 1.05244 | 0.00000 | 0.00000 | 440.00 | 234743.97 |
4173 | 2023.01.06 08:03 | buy | 2087 | 4.00 | 1.05274 | 0.00000 | 0.00000 | ||
4174 | 2023.01.06 09:18 | buy | 2088 | 3.20 | 1.05164 | 0.00000 | 0.00000 | ||
4175 | 2023.01.06 09:21 | buy | 2089 | 2.56 | 1.05047 | 0.00000 | 0.00000 | ||
4176 | 2023.01.06 12:04 | buy | 2090 | 2.04 | 1.04937 | 0.00000 | 0.00000 | ||
4177 | 2023.01.06 13:30 | close | 2090 | 2.04 | 1.05150 | 0.00000 | 0.00000 | 434.52 | 235178.49 |
4178 | 2023.01.06 13:30 | close | 2089 | 2.56 | 1.05150 | 0.00000 | 0.00000 | 263.68 | 235442.17 |
4179 | 2023.01.06 13:30 | close | 2088 | 3.20 | 1.05150 | 0.00000 | 0.00000 | -44.80 | 235397.37 |
4180 | 2023.01.06 13:30 | close | 2087 | 4.00 | 1.05150 | 0.00000 | 0.00000 | -496.00 | 234901.37 |
4181 | 2023.01.06 13:30 | buy | 2091 | 4.00 | 1.05180 | 0.00000 | 0.00000 | ||
4182 | 2023.01.06 13:30 | close | 2091 | 4.00 | 1.05293 | 0.00000 | 0.00000 | 452.00 | 235353.37 |
4183 | 2023.01.06 13:30 | buy | 2092 | 4.00 | 1.05323 | 0.00000 | 0.00000 | ||
4184 | 2023.01.06 13:30 | buy | 2093 | 3.20 | 1.05208 | 0.00000 | 0.00000 | ||
4185 | 2023.01.06 13:30 | buy | 2094 | 2.56 | 1.05091 | 0.00000 | 0.00000 | ||
4186 | 2023.01.06 13:30 | close | 2094 | 2.56 | 1.05229 | 0.00000 | 0.00000 | 353.28 | 235706.65 |
4187 | 2023.01.06 13:30 | close | 2093 | 3.20 | 1.05229 | 0.00000 | 0.00000 | 67.20 | 235773.85 |
4188 | 2023.01.06 13:30 | close | 2092 | 4.00 | 1.05229 | 0.00000 | 0.00000 | -376.00 | 235397.85 |
4189 | 2023.01.06 13:30 | buy | 2095 | 4.00 | 1.05259 | 0.00000 | 0.00000 | ||
4190 | 2023.01.06 13:30 | buy | 2096 | 3.20 | 1.05144 | 0.00000 | 0.00000 | ||
4191 | 2023.01.06 13:31 | buy | 2097 | 2.56 | 1.05033 | 0.00000 | 0.00000 | ||
4192 | 2023.01.06 13:35 | close | 2097 | 2.56 | 1.05170 | 0.00000 | 0.00000 | 350.72 | 235748.57 |
4193 | 2023.01.06 13:35 | close | 2096 | 3.20 | 1.05170 | 0.00000 | 0.00000 | 83.20 | 235831.77 |
4194 | 2023.01.06 13:35 | close | 2095 | 4.00 | 1.05170 | 0.00000 | 0.00000 | -356.00 | 235475.77 |
4195 | 2023.01.06 13:35 | buy | 2098 | 4.00 | 1.05200 | 0.00000 | 0.00000 | ||
4196 | 2023.01.06 13:37 | buy | 2099 | 3.20 | 1.05089 | 0.00000 | 0.00000 | ||
4197 | 2023.01.06 13:39 | buy | 2100 | 2.56 | 1.04977 | 0.00000 | 0.00000 | ||
4198 | 2023.01.06 13:41 | close | 2100 | 2.56 | 1.05111 | 0.00000 | 0.00000 | 343.04 | 235818.81 |
4199 | 2023.01.06 13:41 | close | 2099 | 3.20 | 1.05111 | 0.00000 | 0.00000 | 70.40 | 235889.21 |
4200 | 2023.01.06 13:41 | close | 2098 | 4.00 | 1.05111 | 0.00000 | 0.00000 | -356.00 | 235533.21 |
4201 | 2023.01.06 13:41 | buy | 2101 | 4.00 | 1.05141 | 0.00000 | 0.00000 | ||
4202 | 2023.01.06 13:44 | close | 2101 | 4.00 | 1.05252 | 0.00000 | 0.00000 | 444.00 | 235977.21 |
4203 | 2023.01.06 13:44 | buy | 2102 | 4.00 | 1.05282 | 0.00000 | 0.00000 | ||
4204 | 2023.01.06 13:51 | close | 2102 | 4.00 | 1.05392 | 0.00000 | 0.00000 | 440.00 | 236417.21 |
4205 | 2023.01.06 13:51 | buy | 2103 | 4.00 | 1.05422 | 0.00000 | 0.00000 | ||
4206 | 2023.01.06 14:09 | buy | 2104 | 3.20 | 1.05300 | 0.00000 | 0.00000 | ||
4207 | 2023.01.06 14:41 | buy | 2105 | 2.56 | 1.05189 | 0.00000 | 0.00000 | ||
4208 | 2023.01.06 14:44 | buy | 2106 | 2.04 | 1.05079 | 0.00000 | 0.00000 | ||
4209 | 2023.01.06 15:00 | close | 2106 | 2.04 | 1.05344 | 0.00000 | 0.00000 | 540.60 | 236957.81 |
4210 | 2023.01.06 15:00 | close | 2105 | 2.56 | 1.05344 | 0.00000 | 0.00000 | 396.80 | 237354.61 |
4211 | 2023.01.06 15:00 | close | 2104 | 3.20 | 1.05344 | 0.00000 | 0.00000 | 140.80 | 237495.41 |
4212 | 2023.01.06 15:00 | close | 2103 | 4.00 | 1.05344 | 0.00000 | 0.00000 | -312.00 | 237183.41 |
4213 | 2023.01.06 15:00 | sell | 2107 | 4.00 | 1.05344 | 0.00000 | 0.00000 | ||
4214 | 2023.01.06 15:05 | sell | 2108 | 3.20 | 1.05484 | 0.00000 | 0.00000 | ||
4215 | 2023.01.06 15:10 | sell | 2109 | 2.56 | 1.05624 | 0.00000 | 0.00000 | ||
4216 | 2023.01.06 15:13 | sell | 2110 | 2.04 | 1.05765 | 0.00000 | 0.00000 | ||
4217 | 2023.01.06 15:17 | sell | 2111 | 1.63 | 1.05905 | 0.00000 | 0.00000 | ||
4218 | 2023.01.06 15:40 | sell | 2112 | 1.31 | 1.06046 | 0.00000 | 0.00000 | ||
4219 | 2023.01.06 16:40 | sell | 2113 | 1.04 | 1.06186 | 0.00000 | 0.00000 | ||
4220 | 2023.01.06 17:44 | sell | 2114 | 0.83 | 1.06326 | 0.00000 | 0.00000 | ||
4221 | 2023.01.06 19:12 | sell | 2115 | 0.67 | 1.06467 | 0.00000 | 0.00000 | ||
4222 | 2023.01.08 23:59 | sell | 2116 | 0.53 | 1.06609 | 0.00000 | 0.00000 | ||
4223 | 2023.01.09 02:46 | sell | 2117 | 0.42 | 1.06749 | 0.00000 | 0.00000 | ||
4224 | 2023.01.09 07:10 | sell | 2118 | 0.34 | 1.06891 | 0.00000 | 0.00000 | ||
4225 | 2023.01.09 13:22 | sell | 2119 | 0.27 | 1.07032 | 0.00000 | 0.00000 | ||
4226 | 2023.01.09 13:26 | sell | 2120 | 0.21 | 1.07173 | 0.00000 | 0.00000 | ||
4227 | 2023.01.09 13:33 | sell | 2121 | 0.17 | 1.07315 | 0.00000 | 0.00000 | ||
4228 | 2023.01.09 15:20 | sell | 2122 | 0.14 | 1.07456 | 0.00000 | 0.00000 | ||
4229 | 2023.01.09 16:48 | sell | 2123 | 0.11 | 1.07596 | 0.00000 | 0.00000 | ||
4230 | 2023.01.11 14:49 | sell | 2124 | 0.09 | 1.07736 | 0.00000 | 0.00000 | ||
4231 | 2023.01.12 13:28 | sell | 2125 | 0.07 | 1.07894 | 0.00000 | 0.00000 | ||
4232 | 2023.01.12 13:28 | sell | 2126 | 0.05 | 1.08069 | 0.00000 | 0.00000 | ||
4233 | 2023.01.12 13:54 | sell | 2127 | 0.04 | 1.08209 | 0.00000 | 0.00000 | ||
4234 | 2023.01.12 13:55 | sell | 2128 | 0.03 | 1.08349 | 0.00000 | 0.00000 | ||
4235 | 2023.01.12 18:01 | sell | 2129 | 0.02 | 1.08490 | 0.00000 | 0.00000 | ||
4236 | 2023.01.12 18:03 | sell | 2130 | 0.02 | 1.08630 | 0.00000 | 0.00000 | ||
4237 | 2023.01.18 14:15 | sell | 2131 | 0.01 | 1.08778 | 0.00000 | 0.00000 | ||
4238 | 2023.01.23 01:15 | sell | 2132 | 0.01 | 1.08918 | 0.00000 | 0.00000 | ||
4239 | 2023.01.23 06:52 | sell | 2133 | 0.01 | 1.09058 | 0.00000 | 0.00000 | ||
4240 | 2023.01.23 07:05 | sell | 2134 | 0.01 | 1.09206 | 0.00000 | 0.00000 | ||
4241 | 2023.02.01 19:39 | sell | 2135 | 0.01 | 1.09350 | 0.00000 | 0.00000 | ||
4242 | 2023.02.01 19:41 | sell | 2136 | 0.01 | 1.09493 | 0.00000 | 0.00000 | ||
4243 | 2023.02.01 19:43 | sell | 2137 | 0.01 | 1.09641 | 0.00000 | 0.00000 | ||
4244 | 2023.02.01 19:46 | sell | 2138 | 0.01 | 1.09782 | 0.00000 | 0.00000 | ||
4245 | 2023.02.01 20:05 | sell | 2139 | 0.01 | 1.09922 | 0.00000 | 0.00000 | ||
4246 | 2023.02.01 23:10 | sell | 2140 | 0.01 | 1.10072 | 0.00000 | 0.00000 | ||
4247 | 2023.02.01 23:11 | sell | 2141 | 0.01 | 1.10244 | 0.00000 | 0.00000 | ||
4248 | 2023.02.17 12:14 | close | 2141 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 41.66 | 237225.07 |
4249 | 2023.02.17 12:14 | close | 2140 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 39.94 | 237265.01 |
4250 | 2023.02.17 12:14 | close | 2139 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 38.44 | 237303.44 |
4251 | 2023.02.17 12:14 | close | 2138 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 37.04 | 237340.48 |
4252 | 2023.02.17 12:14 | close | 2137 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 35.63 | 237376.11 |
4253 | 2023.02.17 12:14 | close | 2136 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 34.15 | 237410.26 |
4254 | 2023.02.17 12:14 | close | 2135 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 32.72 | 237442.98 |
4255 | 2023.02.17 12:14 | close | 2134 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 31.95 | 237474.92 |
4256 | 2023.02.17 12:14 | close | 2133 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 30.47 | 237505.39 |
4257 | 2023.02.17 12:14 | close | 2132 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 29.07 | 237534.46 |
4258 | 2023.02.17 12:14 | close | 2131 | 0.01 | 1.06212 | 0.00000 | 0.00000 | 28.04 | 237562.49 |
4259 | 2023.02.17 12:14 | close | 2130 | 0.02 | 1.06212 | 0.00000 | 0.00000 | 53.71 | 237616.21 |
4260 | 2023.02.17 12:14 | close | 2129 | 0.02 | 1.06212 | 0.00000 | 0.00000 | 50.91 | 237667.12 |
4261 | 2023.02.17 12:14 | close | 2128 | 0.03 | 1.06212 | 0.00000 | 0.00000 | 72.14 | 237739.26 |
4262 | 2023.02.17 12:14 | close | 2127 | 0.04 | 1.06212 | 0.00000 | 0.00000 | 90.58 | 237829.84 |
4263 | 2023.02.17 12:14 | close | 2126 | 0.05 | 1.06212 | 0.00000 | 0.00000 | 106.23 | 237936.07 |
4264 | 2023.02.17 12:14 | close | 2125 | 0.07 | 1.06212 | 0.00000 | 0.00000 | 136.47 | 238072.54 |
4265 | 2023.02.17 12:14 | close | 2124 | 0.09 | 1.06212 | 0.00000 | 0.00000 | 163.25 | 238235.79 |
4266 | 2023.02.17 12:14 | close | 2123 | 0.11 | 1.06212 | 0.00000 | 0.00000 | 185.76 | 238421.55 |
4267 | 2023.02.17 12:14 | close | 2122 | 0.14 | 1.06212 | 0.00000 | 0.00000 | 216.82 | 238638.37 |
4268 | 2023.02.17 12:14 | close | 2121 | 0.17 | 1.06212 | 0.00000 | 0.00000 | 239.32 | 238877.69 |
4269 | 2023.02.17 12:14 | close | 2120 | 0.21 | 1.06212 | 0.00000 | 0.00000 | 265.81 | 239143.49 |
4270 | 2023.02.17 12:14 | close | 2119 | 0.27 | 1.06212 | 0.00000 | 0.00000 | 303.68 | 239447.17 |
4271 | 2023.02.17 12:14 | close | 2118 | 0.34 | 1.06212 | 0.00000 | 0.00000 | 334.47 | 239781.64 |
4272 | 2023.02.17 12:14 | close | 2117 | 0.42 | 1.06212 | 0.00000 | 0.00000 | 353.53 | 240135.18 |
4273 | 2023.02.17 12:14 | close | 2116 | 0.53 | 1.06212 | 0.00000 | 0.00000 | 375.86 | 240511.04 |
4274 | 2023.02.17 12:14 | close | 2115 | 0.67 | 1.06212 | 0.00000 | 0.00000 | 380.01 | 240891.04 |
4275 | 2023.02.17 12:14 | close | 2114 | 0.83 | 1.06212 | 0.00000 | 0.00000 | 353.72 | 241244.77 |
4276 | 2023.02.17 12:14 | close | 2113 | 1.04 | 1.06212 | 0.00000 | 0.00000 | 297.62 | 241542.39 |
4277 | 2023.02.17 12:14 | close | 2112 | 1.31 | 1.06212 | 0.00000 | 0.00000 | 191.49 | 241733.88 |
4278 | 2023.02.17 12:14 | close | 2111 | 1.63 | 1.06212 | 0.00000 | 0.00000 | 8.43 | 241742.31 |
4279 | 2023.02.17 12:14 | close | 2110 | 2.04 | 1.06212 | 0.00000 | 0.00000 | -275.05 | 241467.26 |
4280 | 2023.02.17 12:14 | close | 2109 | 2.56 | 1.06212 | 0.00000 | 0.00000 | -706.12 | 240761.15 |
4281 | 2023.02.17 12:14 | close | 2108 | 3.20 | 1.06212 | 0.00000 | 0.00000 | -1330.65 | 239430.50 |
4282 | 2023.02.17 12:14 | close | 2107 | 4.00 | 1.06212 | 0.00000 | 0.00000 | -2223.31 | 237207.19 |
4283 | 2023.02.17 12:14 | sell | 2142 | 4.00 | 1.06182 | 0.00000 | 0.00000 | ||
4284 | 2023.02.17 13:33 | sell | 2143 | 3.20 | 1.06323 | 0.00000 | 0.00000 | ||
4285 | 2023.02.17 14:06 | sell | 2144 | 2.56 | 1.06464 | 0.00000 | 0.00000 | ||
4286 | 2023.02.17 15:12 | sell | 2145 | 2.04 | 1.06605 | 0.00000 | 0.00000 | ||
4287 | 2023.02.17 15:19 | sell | 2146 | 1.63 | 1.06745 | 0.00000 | 0.00000 | ||
4288 | 2023.02.17 17:14 | sell | 2147 | 1.31 | 1.06889 | 0.00000 | 0.00000 | ||
4289 | 2023.02.20 07:41 | sell | 2148 | 1.04 | 1.07029 | 0.00000 | 0.00000 | ||
4290 | 2023.02.21 09:22 | close | 2148 | 1.04 | 1.06495 | 0.00000 | 0.00000 | 563.09 | 237770.28 |
4291 | 2023.02.21 09:22 | close | 2147 | 1.31 | 1.06495 | 0.00000 | 0.00000 | 535.61 | 238305.90 |
4292 | 2023.02.21 09:22 | close | 2146 | 1.63 | 1.06495 | 0.00000 | 0.00000 | 431.73 | 238737.63 |
4293 | 2023.02.21 09:22 | close | 2145 | 2.04 | 1.06495 | 0.00000 | 0.00000 | 254.73 | 238992.35 |
4294 | 2023.02.21 09:22 | close | 2144 | 2.56 | 1.06495 | 0.00000 | 0.00000 | -41.30 | 238951.05 |
4295 | 2023.02.21 09:22 | close | 2143 | 3.20 | 1.06495 | 0.00000 | 0.00000 | -502.83 | 238448.22 |
4296 | 2023.02.21 09:22 | close | 2142 | 4.00 | 1.06495 | 0.00000 | 0.00000 | -1192.54 | 237255.68 |
4297 | 2023.02.21 09:22 | sell | 2149 | 4.00 | 1.06465 | 0.00000 | 0.00000 | ||
4298 | 2023.02.21 09:30 | sell | 2150 | 3.20 | 1.06606 | 0.00000 | 0.00000 | ||
4299 | 2023.02.21 09:53 | sell | 2151 | 2.56 | 1.06747 | 0.00000 | 0.00000 | ||
4300 | 2023.02.21 10:22 | close | 2151 | 2.56 | 1.06582 | 0.00000 | 0.00000 | 422.40 | 237678.08 |
4301 | 2023.02.21 10:22 | close | 2150 | 3.20 | 1.06582 | 0.00000 | 0.00000 | 76.80 | 237754.88 |
4302 | 2023.02.21 10:22 | close | 2149 | 4.00 | 1.06582 | 0.00000 | 0.00000 | -468.00 | 237286.88 |
4303 | 2023.02.21 10:22 | sell | 2152 | 4.00 | 1.06552 | 0.00000 | 0.00000 | ||
4304 | 2023.02.21 13:38 | sell | 2153 | 3.20 | 1.06692 | 0.00000 | 0.00000 | ||
4305 | 2023.02.21 13:44 | close | 2153 | 3.20 | 1.06610 | 0.00000 | 0.00000 | 262.40 | 237549.28 |
4306 | 2023.02.21 13:44 | close | 2152 | 4.00 | 1.06610 | 0.00000 | 0.00000 | -232.00 | 237317.28 |
4307 | 2023.02.21 13:44 | buy | 2154 | 4.00 | 1.06610 | 0.00000 | 0.00000 | ||
4308 | 2023.02.21 14:35 | close | 2154 | 4.00 | 1.06725 | 0.00000 | 0.00000 | 460.00 | 237777.28 |
4309 | 2023.02.21 14:35 | sell | 2155 | 4.00 | 1.06725 | 0.00000 | 0.00000 | ||
4310 | 2023.02.21 14:45 | close | 2155 | 4.00 | 1.06555 | 0.00000 | 0.00000 | 680.00 | 238457.28 |
4311 | 2023.02.21 14:45 | buy | 2156 | 4.00 | 1.06555 | 0.00000 | 0.00000 | ||
4312 | 2023.02.21 15:06 | close | 2156 | 4.00 | 1.06666 | 0.00000 | 0.00000 | 444.00 | 238901.28 |
4313 | 2023.02.21 15:06 | sell | 2157 | 4.00 | 1.06666 | 0.00000 | 0.00000 | ||
4314 | 2023.02.21 15:31 | sell | 2158 | 3.20 | 1.06806 | 0.00000 | 0.00000 | ||
4315 | 2023.02.21 15:40 | sell | 2159 | 2.56 | 1.06949 | 0.00000 | 0.00000 | ||
4316 | 2023.02.21 16:05 | close | 2159 | 2.56 | 1.06781 | 0.00000 | 0.00000 | 430.08 | 239331.36 |
4317 | 2023.02.21 16:05 | close | 2158 | 3.20 | 1.06781 | 0.00000 | 0.00000 | 80.00 | 239411.36 |
4318 | 2023.02.21 16:05 | close | 2157 | 4.00 | 1.06781 | 0.00000 | 0.00000 | -460.00 | 238951.36 |
4319 | 2023.02.21 16:05 | buy | 2160 | 4.00 | 1.06781 | 0.00000 | 0.00000 | ||
4320 | 2023.02.21 16:38 | buy | 2161 | 3.20 | 1.06668 | 0.00000 | 0.00000 | ||
4321 | 2023.02.21 17:26 | buy | 2162 | 2.56 | 1.06558 | 0.00000 | 0.00000 | ||
4322 | 2023.02.21 18:34 | buy | 2163 | 2.04 | 1.06448 | 0.00000 | 0.00000 | ||
4323 | 2023.02.22 10:02 | buy | 2164 | 1.63 | 1.06337 | 0.00000 | 0.00000 | ||
4324 | 2023.02.22 16:13 | buy | 2165 | 1.31 | 1.06225 | 0.00000 | 0.00000 | ||
4325 | 2023.02.22 19:15 | buy | 2166 | 1.04 | 1.06110 | 0.00000 | 0.00000 | ||
4326 | 2023.02.23 09:20 | buy | 2167 | 0.83 | 1.05999 | 0.00000 | 0.00000 | ||
4327 | 2023.02.23 11:22 | buy | 2168 | 0.67 | 1.05889 | 0.00000 | 0.00000 | ||
4328 | 2023.02.24 11:41 | buy | 2169 | 0.53 | 1.05776 | 0.00000 | 0.00000 | ||
4329 | 2023.02.24 13:15 | buy | 2170 | 0.42 | 1.05665 | 0.00000 | 0.00000 | ||
4330 | 2023.02.24 13:30 | buy | 2171 | 0.34 | 1.05554 | 0.00000 | 0.00000 | ||
4331 | 2023.02.24 14:18 | buy | 2172 | 0.27 | 1.05443 | 0.00000 | 0.00000 | ||
4332 | 2023.03.01 09:01 | close | 2172 | 0.27 | 1.06500 | 0.00000 | 0.00000 | 276.68 | 239228.04 |
4333 | 2023.03.01 09:01 | close | 2171 | 0.34 | 1.06500 | 0.00000 | 0.00000 | 310.67 | 239538.70 |
4334 | 2023.03.01 09:01 | close | 2170 | 0.42 | 1.06500 | 0.00000 | 0.00000 | 337.15 | 239875.85 |
4335 | 2023.03.01 09:01 | close | 2169 | 0.53 | 1.06500 | 0.00000 | 0.00000 | 366.62 | 240242.47 |
4336 | 2023.03.01 09:01 | close | 2168 | 0.67 | 1.06500 | 0.00000 | 0.00000 | 380.54 | 240623.01 |
4337 | 2023.03.01 09:01 | close | 2167 | 0.83 | 1.06500 | 0.00000 | 0.00000 | 380.12 | 241003.12 |
4338 | 2023.03.01 09:01 | close | 2166 | 1.04 | 1.06500 | 0.00000 | 0.00000 | 327.29 | 241330.41 |
4339 | 2023.03.01 09:01 | close | 2165 | 1.31 | 1.06500 | 0.00000 | 0.00000 | 261.61 | 241592.01 |
4340 | 2023.03.01 09:01 | close | 2164 | 1.63 | 1.06500 | 0.00000 | 0.00000 | 142.95 | 241734.96 |
4341 | 2023.03.01 09:01 | close | 2163 | 2.04 | 1.06500 | 0.00000 | 0.00000 | -69.48 | 241665.48 |
4342 | 2023.03.01 09:01 | close | 2162 | 2.56 | 1.06500 | 0.00000 | 0.00000 | -368.79 | 241296.70 |
4343 | 2023.03.01 09:01 | close | 2161 | 3.20 | 1.06500 | 0.00000 | 0.00000 | -812.99 | 240483.71 |
4344 | 2023.03.01 09:01 | close | 2160 | 4.00 | 1.06500 | 0.00000 | 0.00000 | -1468.23 | 239015.47 |
4345 | 2023.03.01 09:01 | buy | 2173 | 4.00 | 1.06530 | 0.00000 | 0.00000 | ||
4346 | 2023.03.01 09:21 | buy | 2174 | 3.20 | 1.06419 | 0.00000 | 0.00000 | ||
4347 | 2023.03.01 09:38 | close | 2174 | 3.20 | 1.06486 | 0.00000 | 0.00000 | 214.40 | 239229.87 |
4348 | 2023.03.01 09:38 | close | 2173 | 4.00 | 1.06486 | 0.00000 | 0.00000 | -176.00 | 239053.87 |
4349 | 2023.03.01 09:38 | buy | 2175 | 4.00 | 1.06516 | 0.00000 | 0.00000 | ||
4350 | 2023.03.01 10:56 | close | 2175 | 4.00 | 1.06626 | 0.00000 | 0.00000 | 440.00 | 239493.87 |
4351 | 2023.03.01 10:56 | buy | 2176 | 4.00 | 1.06656 | 0.00000 | 0.00000 | ||
4352 | 2023.03.01 12:25 | close | 2176 | 4.00 | 1.06769 | 0.00000 | 0.00000 | 452.00 | 239945.87 |
4353 | 2023.03.01 12:25 | buy | 2177 | 4.00 | 1.06799 | 0.00000 | 0.00000 | ||
4354 | 2023.03.01 13:00 | close | 2177 | 4.00 | 1.06909 | 0.00000 | 0.00000 | 440.00 | 240385.87 |
4355 | 2023.03.01 13:00 | buy | 2178 | 4.00 | 1.06939 | 0.00000 | 0.00000 | ||
4356 | 2023.03.01 13:24 | buy | 2179 | 3.20 | 1.06827 | 0.00000 | 0.00000 | ||
4357 | 2023.03.01 14:08 | buy | 2180 | 2.56 | 1.06713 | 0.00000 | 0.00000 | ||
4358 | 2023.03.01 15:04 | buy | 2181 | 2.04 | 1.06602 | 0.00000 | 0.00000 | ||
4359 | 2023.03.01 15:08 | buy | 2182 | 1.63 | 1.06491 | 0.00000 | 0.00000 | ||
4360 | 2023.03.01 15:46 | close | 2182 | 1.63 | 1.06766 | 0.00000 | 0.00000 | 448.25 | 240834.12 |
4361 | 2023.03.01 15:46 | close | 2181 | 2.04 | 1.06766 | 0.00000 | 0.00000 | 334.56 | 241168.68 |
4362 | 2023.03.01 15:46 | close | 2180 | 2.56 | 1.06766 | 0.00000 | 0.00000 | 135.68 | 241304.36 |
4363 | 2023.03.01 15:46 | close | 2179 | 3.20 | 1.06766 | 0.00000 | 0.00000 | -195.20 | 241109.16 |
4364 | 2023.03.01 15:46 | close | 2178 | 4.00 | 1.06766 | 0.00000 | 0.00000 | -692.00 | 240417.16 |
4365 | 2023.03.01 15:46 | buy | 2183 | 4.00 | 1.06796 | 0.00000 | 0.00000 | ||
4366 | 2023.03.01 15:55 | buy | 2184 | 3.20 | 1.06685 | 0.00000 | 0.00000 | ||
4367 | 2023.03.01 16:26 | close | 2184 | 3.20 | 1.06754 | 0.00000 | 0.00000 | 220.80 | 240637.96 |
4368 | 2023.03.01 16:26 | close | 2183 | 4.00 | 1.06754 | 0.00000 | 0.00000 | -168.00 | 240469.96 |
4369 | 2023.03.01 16:26 | buy | 2185 | 4.00 | 1.06784 | 0.00000 | 0.00000 | ||
4370 | 2023.03.01 17:58 | buy | 2186 | 3.20 | 1.06673 | 0.00000 | 0.00000 | ||
4371 | 2023.03.01 18:44 | buy | 2187 | 2.56 | 1.06562 | 0.00000 | 0.00000 | ||
4372 | 2023.03.01 21:33 | close | 2187 | 2.56 | 1.06694 | 0.00000 | 0.00000 | 337.92 | 240807.88 |
4373 | 2023.03.01 21:33 | close | 2186 | 3.20 | 1.06694 | 0.00000 | 0.00000 | 67.20 | 240875.08 |
4374 | 2023.03.01 21:33 | close | 2185 | 4.00 | 1.06694 | 0.00000 | 0.00000 | -360.00 | 240515.08 |
4375 | 2023.03.01 21:33 | buy | 2188 | 4.00 | 1.06724 | 0.00000 | 0.00000 | ||
4376 | 2023.03.02 00:58 | buy | 2189 | 3.20 | 1.06613 | 0.00000 | 0.00000 | ||
4377 | 2023.03.02 01:43 | buy | 2190 | 2.56 | 1.06502 | 0.00000 | 0.00000 | ||
4378 | 2023.03.02 06:09 | buy | 2191 | 2.04 | 1.06392 | 0.00000 | 0.00000 | ||
4379 | 2023.03.02 09:55 | buy | 2192 | 1.63 | 1.06280 | 0.00000 | 0.00000 | ||
4380 | 2023.03.02 10:59 | buy | 2193 | 1.31 | 1.06170 | 0.00000 | 0.00000 | ||
4381 | 2023.03.02 13:05 | buy | 2194 | 1.04 | 1.06059 | 0.00000 | 0.00000 | ||
4382 | 2023.03.02 13:30 | buy | 2195 | 0.83 | 1.05945 | 0.00000 | 0.00000 | ||
4383 | 2023.03.02 17:52 | buy | 2196 | 0.67 | 1.05835 | 0.00000 | 0.00000 | ||
4384 | 2023.03.06 02:50 | close | 2196 | 0.67 | 1.06467 | 0.00000 | 0.00000 | 409.03 | 240924.11 |
4385 | 2023.03.06 02:50 | close | 2195 | 0.83 | 1.06467 | 0.00000 | 0.00000 | 415.40 | 241339.51 |
4386 | 2023.03.06 02:50 | close | 2194 | 1.04 | 1.06467 | 0.00000 | 0.00000 | 401.94 | 241741.46 |
4387 | 2023.03.06 02:50 | close | 2193 | 1.31 | 1.06467 | 0.00000 | 0.00000 | 360.89 | 242102.34 |
4388 | 2023.03.06 02:50 | close | 2192 | 1.63 | 1.06467 | 0.00000 | 0.00000 | 269.74 | 242372.08 |
4389 | 2023.03.06 02:50 | close | 2191 | 2.04 | 1.06467 | 0.00000 | 0.00000 | 109.11 | 242481.19 |
4390 | 2023.03.06 02:50 | close | 2190 | 2.56 | 1.06467 | 0.00000 | 0.00000 | -144.68 | 242336.52 |
4391 | 2023.03.06 02:50 | close | 2189 | 3.20 | 1.06467 | 0.00000 | 0.00000 | -536.05 | 241800.47 |
4392 | 2023.03.06 02:50 | close | 2188 | 4.00 | 1.06467 | 0.00000 | 0.00000 | -1243.15 | 240557.32 |
4393 | 2023.03.06 02:50 | buy | 2197 | 4.00 | 1.06497 | 0.00000 | 0.00000 | ||
4394 | 2023.03.06 09:32 | buy | 2198 | 3.20 | 1.06385 | 0.00000 | 0.00000 | ||
4395 | 2023.03.06 11:09 | buy | 2199 | 2.56 | 1.06263 | 0.00000 | 0.00000 | ||
4396 | 2023.03.06 11:54 | close | 2199 | 2.56 | 1.06404 | 0.00000 | 0.00000 | 360.96 | 240918.28 |
4397 | 2023.03.06 11:54 | close | 2198 | 3.20 | 1.06404 | 0.00000 | 0.00000 | 60.80 | 240979.08 |
4398 | 2023.03.06 11:54 | close | 2197 | 4.00 | 1.06404 | 0.00000 | 0.00000 | -372.00 | 240607.08 |
4399 | 2023.03.06 11:54 | buy | 2200 | 4.00 | 1.06434 | 0.00000 | 0.00000 | ||
4400 | 2023.03.06 13:24 | close | 2200 | 4.00 | 1.06546 | 0.00000 | 0.00000 | 448.00 | 241055.08 |
4401 | 2023.03.06 13:24 | buy | 2201 | 4.00 | 1.06576 | 0.00000 | 0.00000 | ||
4402 | 2023.03.06 14:39 | close | 2201 | 4.00 | 1.06688 | 0.00000 | 0.00000 | 448.00 | 241503.08 |
4403 | 2023.03.06 14:39 | buy | 2202 | 4.00 | 1.06718 | 0.00000 | 0.00000 | ||
4404 | 2023.03.06 15:17 | close | 2202 | 4.00 | 1.06830 | 0.00000 | 0.00000 | 448.00 | 241951.08 |
4405 | 2023.03.06 15:17 | buy | 2203 | 4.00 | 1.06860 | 0.00000 | 0.00000 | ||
4406 | 2023.03.06 15:32 | buy | 2204 | 3.20 | 1.06749 | 0.00000 | 0.00000 | ||
4407 | 2023.03.06 15:41 | close | 2204 | 3.20 | 1.06815 | 0.00000 | 0.00000 | 211.20 | 242162.28 |
4408 | 2023.03.06 15:41 | close | 2203 | 4.00 | 1.06815 | 0.00000 | 0.00000 | -180.00 | 241982.28 |
4409 | 2023.03.06 15:41 | buy | 2205 | 4.00 | 1.06845 | 0.00000 | 0.00000 | ||
4410 | 2023.03.06 19:10 | buy | 2206 | 3.20 | 1.06734 | 0.00000 | 0.00000 | ||
4411 | 2023.03.06 21:28 | close | 2206 | 3.20 | 1.06800 | 0.00000 | 0.00000 | 211.20 | 242193.48 |
4412 | 2023.03.06 21:28 | close | 2205 | 4.00 | 1.06800 | 0.00000 | 0.00000 | -180.00 | 242013.48 |
4413 | 2023.03.06 21:28 | buy | 2207 | 4.00 | 1.06830 | 0.00000 | 0.00000 | ||
4414 | 2023.03.07 07:39 | close | 2207 | 4.00 | 1.06941 | 0.00000 | 0.00000 | 400.97 | 242414.46 |
4415 | 2023.03.07 07:39 | buy | 2208 | 4.00 | 1.06971 | 0.00000 | 0.00000 | ||
4416 | 2023.03.07 08:00 | buy | 2209 | 3.20 | 1.06859 | 0.00000 | 0.00000 | ||
4417 | 2023.03.07 08:12 | buy | 2210 | 2.56 | 1.06748 | 0.00000 | 0.00000 | ||
4418 | 2023.03.07 09:18 | buy | 2211 | 2.04 | 1.06636 | 0.00000 | 0.00000 | ||
4419 | 2023.03.07 14:15 | buy | 2212 | 1.63 | 1.06526 | 0.00000 | 0.00000 | ||
4420 | 2023.03.07 15:00 | buy | 2213 | 1.31 | 1.06414 | 0.00000 | 0.00000 | ||
4421 | 2023.03.07 15:00 | buy | 2214 | 1.04 | 1.06303 | 0.00000 | 0.00000 | ||
4422 | 2023.03.07 15:01 | buy | 2215 | 0.83 | 1.06192 | 0.00000 | 0.00000 | ||
4423 | 2023.03.07 15:04 | buy | 2216 | 0.67 | 1.06082 | 0.00000 | 0.00000 | ||
4424 | 2023.03.07 15:07 | buy | 2217 | 0.53 | 1.05971 | 0.00000 | 0.00000 | ||
4425 | 2023.03.07 15:53 | buy | 2218 | 0.42 | 1.05860 | 0.00000 | 0.00000 | ||
4426 | 2023.03.07 16:33 | buy | 2219 | 0.34 | 1.05750 | 0.00000 | 0.00000 | ||
4427 | 2023.03.07 18:21 | buy | 2220 | 0.27 | 1.05639 | 0.00000 | 0.00000 | ||
4428 | 2023.03.07 19:36 | buy | 2221 | 0.21 | 1.05528 | 0.00000 | 0.00000 | ||
4429 | 2023.03.08 02:31 | buy | 2222 | 0.17 | 1.05418 | 0.00000 | 0.00000 | ||
4430 | 2023.03.08 03:57 | buy | 2223 | 0.14 | 1.05306 | 0.00000 | 0.00000 | ||
4431 | 2023.03.10 14:40 | close | 2223 | 0.14 | 1.06635 | 0.00000 | 0.00000 | 180.04 | 242594.49 |
4432 | 2023.03.10 14:40 | close | 2222 | 0.17 | 1.06635 | 0.00000 | 0.00000 | 199.58 | 242794.07 |
4433 | 2023.03.10 14:40 | close | 2221 | 0.21 | 1.06635 | 0.00000 | 0.00000 | 221.17 | 243015.24 |
4434 | 2023.03.10 14:40 | close | 2220 | 0.27 | 1.06635 | 0.00000 | 0.00000 | 254.40 | 243269.64 |
4435 | 2023.03.10 14:40 | close | 2219 | 0.34 | 1.06635 | 0.00000 | 0.00000 | 282.61 | 243552.25 |
4436 | 2023.03.10 14:40 | close | 2218 | 0.42 | 1.06635 | 0.00000 | 0.00000 | 302.91 | 243855.16 |
4437 | 2023.03.10 14:40 | close | 2217 | 0.53 | 1.06635 | 0.00000 | 0.00000 | 323.41 | 244178.57 |
4438 | 2023.03.10 14:40 | close | 2216 | 0.67 | 1.06635 | 0.00000 | 0.00000 | 334.47 | 244513.05 |
4439 | 2023.03.10 14:40 | close | 2215 | 0.83 | 1.06635 | 0.00000 | 0.00000 | 323.05 | 244836.09 |
4440 | 2023.03.10 14:40 | close | 2214 | 1.04 | 1.06635 | 0.00000 | 0.00000 | 289.34 | 245125.44 |
4441 | 2023.03.10 14:40 | close | 2213 | 1.31 | 1.06635 | 0.00000 | 0.00000 | 219.05 | 245344.49 |
4442 | 2023.03.10 14:40 | close | 2212 | 1.63 | 1.06635 | 0.00000 | 0.00000 | 90.00 | 245434.48 |
4443 | 2023.03.10 14:40 | close | 2211 | 2.04 | 1.06635 | 0.00000 | 0.00000 | -111.76 | 245322.72 |
4444 | 2023.03.10 14:40 | close | 2210 | 2.56 | 1.06635 | 0.00000 | 0.00000 | -426.97 | 244895.75 |
4445 | 2023.03.10 14:40 | close | 2209 | 3.20 | 1.06635 | 0.00000 | 0.00000 | -888.92 | 244006.83 |
4446 | 2023.03.10 14:40 | close | 2208 | 4.00 | 1.06635 | 0.00000 | 0.00000 | -1559.15 | 242447.68 |
4447 | 2023.03.10 14:40 | buy | 2224 | 4.00 | 1.06665 | 0.00000 | 0.00000 | ||
4448 | 2023.03.10 14:51 | buy | 2225 | 3.20 | 1.06554 | 0.00000 | 0.00000 | ||
4449 | 2023.03.10 14:53 | close | 2225 | 3.20 | 1.06620 | 0.00000 | 0.00000 | 211.20 | 242658.88 |
4450 | 2023.03.10 14:53 | close | 2224 | 4.00 | 1.06620 | 0.00000 | 0.00000 | -180.00 | 242478.88 |
4451 | 2023.03.10 14:53 | buy | 2226 | 4.00 | 1.06650 | 0.00000 | 0.00000 | ||
4452 | 2023.03.10 15:01 | close | 2226 | 4.00 | 1.06760 | 0.00000 | 0.00000 | 440.00 | 242918.88 |
4453 | 2023.03.10 15:01 | buy | 2227 | 4.00 | 1.06790 | 0.00000 | 0.00000 | ||
4454 | 2023.03.10 15:30 | close | 2227 | 4.00 | 1.06901 | 0.00000 | 0.00000 | 444.00 | 243362.88 |
4455 | 2023.03.10 15:30 | buy | 2228 | 4.00 | 1.06931 | 0.00000 | 0.00000 | ||
4456 | 2023.03.10 16:04 | buy | 2229 | 3.20 | 1.06821 | 0.00000 | 0.00000 | ||
4457 | 2023.03.10 16:15 | buy | 2230 | 2.56 | 1.06709 | 0.00000 | 0.00000 | ||
4458 | 2023.03.10 16:55 | buy | 2231 | 2.04 | 1.06598 | 0.00000 | 0.00000 | ||
4459 | 2023.03.10 18:45 | buy | 2232 | 1.63 | 1.06487 | 0.00000 | 0.00000 | ||
4460 | 2023.03.12 21:00 | close | 2232 | 1.63 | 1.06808 | 0.00000 | 0.00000 | 523.23 | 243886.11 |
4461 | 2023.03.12 21:00 | close | 2231 | 2.04 | 1.06808 | 0.00000 | 0.00000 | 428.40 | 244314.51 |
4462 | 2023.03.12 21:00 | close | 2230 | 2.56 | 1.06808 | 0.00000 | 0.00000 | 253.44 | 244567.95 |
4463 | 2023.03.12 21:00 | close | 2229 | 3.20 | 1.06808 | 0.00000 | 0.00000 | -41.60 | 244526.35 |
4464 | 2023.03.12 21:00 | close | 2228 | 4.00 | 1.06808 | 0.00000 | 0.00000 | -492.00 | 244034.35 |
4465 | 2023.03.12 21:00 | buy | 2233 | 4.00 | 1.06838 | 0.00000 | 0.00000 | ||
4466 | 2023.03.12 21:59 | close | 2233 | 4.00 | 1.06948 | 0.00000 | 0.00000 | 440.00 | 244474.35 |
4467 | 2023.03.12 21:59 | buy | 2234 | 4.00 | 1.06978 | 0.00000 | 0.00000 | ||
4468 | 2023.03.12 22:19 | buy | 2235 | 3.20 | 1.06865 | 0.00000 | 0.00000 | ||
4469 | 2023.03.12 22:21 | close | 2235 | 3.20 | 1.06942 | 0.00000 | 0.00000 | 246.40 | 244720.75 |
4470 | 2023.03.12 22:21 | close | 2234 | 4.00 | 1.06942 | 0.00000 | 0.00000 | -144.00 | 244576.75 |
4471 | 2023.03.12 22:21 | buy | 2236 | 4.00 | 1.06972 | 0.00000 | 0.00000 | ||
4472 | 2023.03.12 22:32 | buy | 2237 | 3.20 | 1.06854 | 0.00000 | 0.00000 | ||
4473 | 2023.03.12 22:42 | close | 2237 | 3.20 | 1.06924 | 0.00000 | 0.00000 | 224.00 | 244800.75 |
4474 | 2023.03.12 22:42 | close | 2236 | 4.00 | 1.06924 | 0.00000 | 0.00000 | -192.00 | 244608.75 |
4475 | 2023.03.12 22:42 | buy | 2238 | 4.00 | 1.06954 | 0.00000 | 0.00000 | ||
4476 | 2023.03.12 23:56 | buy | 2239 | 3.20 | 1.06843 | 0.00000 | 0.00000 | ||
4477 | 2023.03.13 00:10 | close | 2239 | 3.20 | 1.06921 | 0.00000 | 0.00000 | 215.18 | 244823.93 |
4478 | 2023.03.13 00:10 | close | 2238 | 4.00 | 1.06921 | 0.00000 | 0.00000 | -175.03 | 244648.90 |
4479 | 2023.03.13 00:10 | sell | 2240 | 4.00 | 1.06921 | 0.00000 | 0.00000 | ||
4480 | 2023.03.13 01:14 | close | 2240 | 4.00 | 1.06806 | 0.00000 | 0.00000 | 460.00 | 245108.90 |
4481 | 2023.03.13 01:14 | buy | 2241 | 4.00 | 1.06806 | 0.00000 | 0.00000 | ||
4482 | 2023.03.13 01:57 | buy | 2242 | 3.20 | 1.06696 | 0.00000 | 0.00000 | ||
4483 | 2023.03.13 02:08 | close | 2242 | 3.20 | 1.06763 | 0.00000 | 0.00000 | 214.40 | 245323.30 |
4484 | 2023.03.13 02:08 | close | 2241 | 4.00 | 1.06763 | 0.00000 | 0.00000 | -172.00 | 245151.30 |
4485 | 2023.03.13 02:08 | sell | 2243 | 4.00 | 1.06763 | 0.00000 | 0.00000 | ||
4486 | 2023.03.13 02:23 | sell | 2244 | 3.20 | 1.06904 | 0.00000 | 0.00000 | ||
4487 | 2023.03.13 02:32 | sell | 2245 | 2.56 | 1.07044 | 0.00000 | 0.00000 | ||
4488 | 2023.03.13 02:53 | sell | 2246 | 2.04 | 1.07185 | 0.00000 | 0.00000 | ||
4489 | 2023.03.13 03:12 | sell | 2247 | 1.63 | 1.07331 | 0.00000 | 0.00000 | ||
4490 | 2023.03.13 09:03 | close | 2247 | 1.63 | 1.06980 | 0.00000 | 0.00000 | 572.13 | 245723.43 |
4491 | 2023.03.13 09:03 | close | 2246 | 2.04 | 1.06980 | 0.00000 | 0.00000 | 418.20 | 246141.63 |
4492 | 2023.03.13 09:03 | close | 2245 | 2.56 | 1.06980 | 0.00000 | 0.00000 | 163.84 | 246305.47 |
4493 | 2023.03.13 09:03 | close | 2244 | 3.20 | 1.06980 | 0.00000 | 0.00000 | -243.20 | 246062.27 |
4494 | 2023.03.13 09:03 | close | 2243 | 4.00 | 1.06980 | 0.00000 | 0.00000 | -868.00 | 245194.27 |
4495 | 2023.03.13 09:03 | sell | 2248 | 4.00 | 1.06950 | 0.00000 | 0.00000 | ||
4496 | 2023.03.13 09:14 | close | 2248 | 4.00 | 1.06838 | 0.00000 | 0.00000 | 448.00 | 245642.27 |
4497 | 2023.03.13 09:14 | sell | 2249 | 4.00 | 1.06808 | 0.00000 | 0.00000 | ||
4498 | 2023.03.13 09:26 | close | 2249 | 4.00 | 1.06696 | 0.00000 | 0.00000 | 448.00 | 246090.27 |
4499 | 2023.03.13 09:26 | sell | 2250 | 4.00 | 1.06666 | 0.00000 | 0.00000 | ||
4500 | 2023.03.13 09:47 | sell | 2251 | 3.20 | 1.06807 | 0.00000 | 0.00000 | ||
4501 | 2023.03.13 09:59 | close | 2251 | 3.20 | 1.06724 | 0.00000 | 0.00000 | 265.60 | 246355.87 |
4502 | 2023.03.13 09:59 | close | 2250 | 4.00 | 1.06724 | 0.00000 | 0.00000 | -232.00 | 246123.87 |
4503 | 2023.03.13 09:59 | sell | 2252 | 4.00 | 1.06694 | 0.00000 | 0.00000 | ||
4504 | 2023.03.13 12:19 | close | 2252 | 4.00 | 1.06583 | 0.00000 | 0.00000 | 444.00 | 246567.87 |
4505 | 2023.03.13 12:19 | buy | 2253 | 4.00 | 1.06583 | 0.00000 | 0.00000 | ||
4506 | 2023.03.13 12:26 | close | 2253 | 4.00 | 1.06694 | 0.00000 | 0.00000 | 444.00 | 247011.87 |
4507 | 2023.03.13 12:26 | buy | 2254 | 4.00 | 1.06724 | 0.00000 | 0.00000 | ||
4508 | 2023.03.13 12:34 | close | 2254 | 4.00 | 1.06837 | 0.00000 | 0.00000 | 452.00 | 247463.87 |
4509 | 2023.03.13 12:34 | buy | 2255 | 4.00 | 1.06867 | 0.00000 | 0.00000 | ||
4510 | 2023.03.13 12:58 | close | 2255 | 4.00 | 1.06978 | 0.00000 | 0.00000 | 444.00 | 247907.87 |
4511 | 2023.03.13 12:58 | buy | 2256 | 4.00 | 1.07008 | 0.00000 | 0.00000 | ||
4512 | 2023.03.13 13:01 | buy | 2257 | 3.20 | 1.06896 | 0.00000 | 0.00000 | ||
4513 | 2023.03.13 13:12 | close | 2257 | 3.20 | 1.06966 | 0.00000 | 0.00000 | 224.00 | 248131.87 |
4514 | 2023.03.13 13:12 | close | 2256 | 4.00 | 1.06966 | 0.00000 | 0.00000 | -168.00 | 247963.87 |
4515 | 2023.03.13 13:12 | buy | 2258 | 4.00 | 1.06996 | 0.00000 | 0.00000 | ||
4516 | 2023.03.13 13:15 | close | 2258 | 4.00 | 1.07109 | 0.00000 | 0.00000 | 452.00 | 248415.87 |
4517 | 2023.03.13 13:15 | buy | 2259 | 4.00 | 1.07139 | 0.00000 | 0.00000 | ||
4518 | 2023.03.13 13:37 | buy | 2260 | 3.20 | 1.07028 | 0.00000 | 0.00000 | ||
4519 | 2023.03.13 14:03 | close | 2260 | 3.20 | 1.07094 | 0.00000 | 0.00000 | 211.20 | 248627.07 |
4520 | 2023.03.13 14:03 | close | 2259 | 4.00 | 1.07094 | 0.00000 | 0.00000 | -180.00 | 248447.07 |
4521 | 2023.03.13 14:03 | buy | 2261 | 4.00 | 1.07124 | 0.00000 | 0.00000 | ||
4522 | 2023.03.13 14:10 | close | 2261 | 4.00 | 1.07234 | 0.00000 | 0.00000 | 440.00 | 248887.07 |
4523 | 2023.03.13 14:10 | buy | 2262 | 4.00 | 1.07264 | 0.00000 | 0.00000 | ||
4524 | 2023.03.13 14:16 | buy | 2263 | 3.20 | 1.07154 | 0.00000 | 0.00000 | ||
4525 | 2023.03.13 14:26 | buy | 2264 | 2.56 | 1.07043 | 0.00000 | 0.00000 | ||
4526 | 2023.03.13 14:44 | close | 2264 | 2.56 | 1.07175 | 0.00000 | 0.00000 | 337.92 | 249224.99 |
4527 | 2023.03.13 14:44 | close | 2263 | 3.20 | 1.07175 | 0.00000 | 0.00000 | 67.20 | 249292.19 |
4528 | 2023.03.13 14:44 | close | 2262 | 4.00 | 1.07175 | 0.00000 | 0.00000 | -356.00 | 248936.19 |
4529 | 2023.03.13 14:44 | sell | 2265 | 4.00 | 1.07175 | 0.00000 | 0.00000 | ||
4530 | 2023.03.13 15:02 | sell | 2266 | 3.20 | 1.07318 | 0.00000 | 0.00000 | ||
4531 | 2023.03.13 15:07 | close | 2266 | 3.20 | 1.07234 | 0.00000 | 0.00000 | 268.80 | 249204.99 |
4532 | 2023.03.13 15:07 | close | 2265 | 4.00 | 1.07234 | 0.00000 | 0.00000 | -236.00 | 248968.99 |
4533 | 2023.03.13 15:07 | buy | 2267 | 4.00 | 1.07234 | 0.00000 | 0.00000 | ||
4534 | 2023.03.13 16:01 | close | 2267 | 4.00 | 1.07345 | 0.00000 | 0.00000 | 444.00 | 249412.99 |
4535 | 2023.03.13 16:01 | buy | 2268 | 4.00 | 1.07375 | 0.00000 | 0.00000 | ||
4536 | 2023.03.13 16:12 | buy | 2269 | 3.20 | 1.07264 | 0.00000 | 0.00000 | ||
4537 | 2023.03.13 16:28 | close | 2269 | 3.20 | 1.07330 | 0.00000 | 0.00000 | 211.20 | 249624.19 |
4538 | 2023.03.13 16:28 | close | 2268 | 4.00 | 1.07330 | 0.00000 | 0.00000 | -180.00 | 249444.19 |
4539 | 2023.03.13 16:28 | buy | 2270 | 4.00 | 1.07360 | 0.00000 | 0.00000 | ||
4540 | 2023.03.13 17:09 | close | 2270 | 4.00 | 1.07471 | 0.00000 | 0.00000 | 444.00 | 249888.19 |
4541 | 2023.03.13 17:09 | buy | 2271 | 4.00 | 1.07501 | 0.00000 | 0.00000 | ||
4542 | 2023.03.13 18:07 | buy | 2272 | 3.20 | 1.07391 | 0.00000 | 0.00000 | ||
4543 | 2023.03.13 19:11 | buy | 2273 | 2.56 | 1.07280 | 0.00000 | 0.00000 | ||
4544 | 2023.03.14 00:06 | buy | 2274 | 2.04 | 1.07170 | 0.00000 | 0.00000 | ||
4545 | 2023.03.14 02:40 | buy | 2275 | 1.63 | 1.07058 | 0.00000 | 0.00000 | ||
4546 | 2023.03.14 07:27 | buy | 2276 | 1.31 | 1.06941 | 0.00000 | 0.00000 | ||
4547 | 2023.03.14 07:30 | buy | 2277 | 1.04 | 1.06831 | 0.00000 | 0.00000 | ||
4548 | 2023.03.14 11:45 | close | 2277 | 1.04 | 1.07273 | 0.00000 | 0.00000 | 459.68 | 250347.87 |
4549 | 2023.03.14 11:45 | close | 2276 | 1.31 | 1.07273 | 0.00000 | 0.00000 | 434.92 | 250782.79 |
4550 | 2023.03.14 11:45 | close | 2275 | 1.63 | 1.07273 | 0.00000 | 0.00000 | 350.45 | 251133.24 |
4551 | 2023.03.14 11:45 | close | 2274 | 2.04 | 1.07273 | 0.00000 | 0.00000 | 210.12 | 251343.36 |
4552 | 2023.03.14 11:45 | close | 2273 | 2.56 | 1.07273 | 0.00000 | 0.00000 | -45.46 | 251297.90 |
4553 | 2023.03.14 11:45 | close | 2272 | 3.20 | 1.07273 | 0.00000 | 0.00000 | -412.02 | 250885.88 |
4554 | 2023.03.14 11:45 | close | 2271 | 4.00 | 1.07273 | 0.00000 | 0.00000 | -955.03 | 249930.85 |
4555 | 2023.03.14 11:45 | buy | 2278 | 4.00 | 1.07303 | 0.00000 | 0.00000 | ||
4556 | 2023.03.14 12:30 | buy | 2279 | 3.20 | 1.07150 | 0.00000 | 0.00000 | ||
4557 | 2023.03.14 12:30 | buy | 2280 | 2.56 | 1.07018 | 0.00000 | 0.00000 | ||
4558 | 2023.03.14 12:30 | close | 2280 | 2.56 | 1.07183 | 0.00000 | 0.00000 | 422.40 | 250353.25 |
4559 | 2023.03.14 12:30 | close | 2279 | 3.20 | 1.07183 | 0.00000 | 0.00000 | 105.60 | 250458.85 |
4560 | 2023.03.14 12:30 | close | 2278 | 4.00 | 1.07183 | 0.00000 | 0.00000 | -480.00 | 249978.85 |
4561 | 2023.03.14 12:30 | buy | 2281 | 4.00 | 1.07213 | 0.00000 | 0.00000 | ||
4562 | 2023.03.14 12:30 | close | 2281 | 4.00 | 1.07326 | 0.00000 | 0.00000 | 452.00 | 250430.85 |
4563 | 2023.03.14 12:30 | buy | 2282 | 4.00 | 1.07356 | 0.00000 | 0.00000 | ||
4564 | 2023.03.14 12:31 | close | 2282 | 4.00 | 1.07471 | 0.00000 | 0.00000 | 460.00 | 250890.85 |
4565 | 2023.03.14 12:31 | buy | 2283 | 4.00 | 1.07501 | 0.00000 | 0.00000 | ||
4566 | 2023.03.14 12:32 | buy | 2284 | 3.20 | 1.07389 | 0.00000 | 0.00000 | ||
4567 | 2023.03.14 12:33 | buy | 2285 | 2.56 | 1.07279 | 0.00000 | 0.00000 | ||
4568 | 2023.03.14 12:35 | buy | 2286 | 2.04 | 1.07168 | 0.00000 | 0.00000 | ||
4569 | 2023.03.14 12:35 | buy | 2287 | 1.63 | 1.07054 | 0.00000 | 0.00000 | ||
4570 | 2023.03.14 12:46 | close | 2287 | 1.63 | 1.07331 | 0.00000 | 0.00000 | 451.51 | 251342.36 |
4571 | 2023.03.14 12:46 | close | 2286 | 2.04 | 1.07331 | 0.00000 | 0.00000 | 332.52 | 251674.88 |
4572 | 2023.03.14 12:46 | close | 2285 | 2.56 | 1.07331 | 0.00000 | 0.00000 | 133.12 | 251808.00 |
4573 | 2023.03.14 12:46 | close | 2284 | 3.20 | 1.07331 | 0.00000 | 0.00000 | -185.60 | 251622.40 |
4574 | 2023.03.14 12:46 | close | 2283 | 4.00 | 1.07331 | 0.00000 | 0.00000 | -680.00 | 250942.40 |
4575 | 2023.03.14 12:46 | buy | 2288 | 4.00 | 1.07361 | 0.00000 | 0.00000 | ||
4576 | 2023.03.14 12:54 | close | 2288 | 4.00 | 1.07471 | 0.00000 | 0.00000 | 440.00 | 251382.40 |
4577 | 2023.03.14 12:54 | buy | 2289 | 4.00 | 1.07501 | 0.00000 | 0.00000 | ||
4578 | 2023.03.14 12:59 | buy | 2290 | 3.20 | 1.07390 | 0.00000 | 0.00000 | ||
4579 | 2023.03.14 13:03 | buy | 2291 | 2.56 | 1.07279 | 0.00000 | 0.00000 | ||
4580 | 2023.03.14 13:16 | close | 2291 | 2.56 | 1.07416 | 0.00000 | 0.00000 | 350.72 | 251733.12 |
4581 | 2023.03.14 13:16 | close | 2290 | 3.20 | 1.07416 | 0.00000 | 0.00000 | 83.20 | 251816.32 |
4582 | 2023.03.14 13:16 | close | 2289 | 4.00 | 1.07416 | 0.00000 | 0.00000 | -340.00 | 251476.32 |
4583 | 2023.03.14 13:16 | buy | 2292 | 4.00 | 1.07446 | 0.00000 | 0.00000 | ||
4584 | 2023.03.14 13:22 | buy | 2293 | 3.20 | 1.07336 | 0.00000 | 0.00000 | ||
4585 | 2023.03.14 13:32 | buy | 2294 | 2.56 | 1.07225 | 0.00000 | 0.00000 | ||
4586 | 2023.03.14 13:38 | buy | 2295 | 2.04 | 1.07113 | 0.00000 | 0.00000 | ||
4587 | 2023.03.14 17:17 | close | 2295 | 2.04 | 1.07315 | 0.00000 | 0.00000 | 412.08 | 251888.40 |
4588 | 2023.03.14 17:17 | close | 2294 | 2.56 | 1.07315 | 0.00000 | 0.00000 | 230.40 | 252118.80 |
4589 | 2023.03.14 17:17 | close | 2293 | 3.20 | 1.07315 | 0.00000 | 0.00000 | -67.20 | 252051.60 |
4590 | 2023.03.14 17:17 | close | 2292 | 4.00 | 1.07315 | 0.00000 | 0.00000 | -524.00 | 251527.60 |
4591 | 2023.03.14 17:17 | buy | 2296 | 4.00 | 1.07345 | 0.00000 | 0.00000 | ||
4592 | 2023.03.14 18:50 | close | 2296 | 4.00 | 1.07457 | 0.00000 | 0.00000 | 448.00 | 251975.60 |
4593 | 2023.03.14 18:50 | buy | 2297 | 4.00 | 1.07487 | 0.00000 | 0.00000 | ||
4594 | 2023.03.14 19:16 | buy | 2298 | 3.20 | 1.07377 | 0.00000 | 0.00000 | ||
4595 | 2023.03.15 02:07 | close | 2298 | 3.20 | 1.07455 | 0.00000 | 0.00000 | 215.18 | 252190.78 |
4596 | 2023.03.15 02:07 | close | 2297 | 4.00 | 1.07455 | 0.00000 | 0.00000 | -171.03 | 252019.75 |
4597 | 2023.03.15 02:07 | buy | 2299 | 4.00 | 1.07485 | 0.00000 | 0.00000 | ||
4598 | 2023.03.15 02:51 | close | 2299 | 4.00 | 1.07596 | 0.00000 | 0.00000 | 444.00 | 252463.75 |
4599 | 2023.03.15 02:51 | buy | 2300 | 4.00 | 1.07626 | 0.00000 | 0.00000 | ||
4600 | 2023.03.15 04:41 | buy | 2301 | 3.20 | 1.07515 | 0.00000 | 0.00000 | ||
4601 | 2023.03.15 05:30 | buy | 2302 | 2.56 | 1.07405 | 0.00000 | 0.00000 | ||
4602 | 2023.03.15 09:02 | buy | 2303 | 2.04 | 1.07293 | 0.00000 | 0.00000 | ||
4603 | 2023.03.15 09:11 | buy | 2304 | 1.63 | 1.07182 | 0.00000 | 0.00000 | ||
4604 | 2023.03.15 09:32 | buy | 2305 | 1.31 | 1.07072 | 0.00000 | 0.00000 | ||
4605 | 2023.03.15 09:35 | buy | 2306 | 1.04 | 1.06960 | 0.00000 | 0.00000 | ||
4606 | 2023.03.15 09:38 | buy | 2307 | 0.83 | 1.06849 | 0.00000 | 0.00000 | ||
4607 | 2023.03.15 09:43 | buy | 2308 | 0.67 | 1.06738 | 0.00000 | 0.00000 | ||
4608 | 2023.03.15 10:33 | buy | 2309 | 0.53 | 1.06628 | 0.00000 | 0.00000 | ||
4609 | 2023.03.15 10:35 | buy | 2310 | 0.42 | 1.06516 | 0.00000 | 0.00000 | ||
4610 | 2023.03.15 10:38 | buy | 2311 | 0.34 | 1.06405 | 0.00000 | 0.00000 | ||
4611 | 2023.03.15 10:51 | buy | 2312 | 0.27 | 1.06293 | 0.00000 | 0.00000 | ||
4612 | 2023.03.15 11:08 | buy | 2313 | 0.21 | 1.06182 | 0.00000 | 0.00000 | ||
4613 | 2023.03.15 11:20 | buy | 2314 | 0.17 | 1.06070 | 0.00000 | 0.00000 | ||
4614 | 2023.03.15 11:21 | buy | 2315 | 0.14 | 1.05960 | 0.00000 | 0.00000 | ||
4615 | 2023.03.15 11:58 | buy | 2316 | 0.11 | 1.05847 | 0.00000 | 0.00000 | ||
4616 | 2023.03.15 12:09 | buy | 2317 | 0.09 | 1.05735 | 0.00000 | 0.00000 | ||
4617 | 2023.03.15 12:58 | buy | 2318 | 0.07 | 1.05625 | 0.00000 | 0.00000 | ||
4618 | 2023.03.15 13:03 | buy | 2319 | 0.05 | 1.05512 | 0.00000 | 0.00000 | ||
4619 | 2023.03.15 13:27 | buy | 2320 | 0.04 | 1.05402 | 0.00000 | 0.00000 | ||
4620 | 2023.03.15 13:29 | buy | 2321 | 0.03 | 1.05292 | 0.00000 | 0.00000 | ||
4621 | 2023.03.20 13:33 | close | 2321 | 0.03 | 1.07259 | 0.00000 | 0.00000 | 57.40 | 252521.14 |
4622 | 2023.03.20 13:33 | close | 2320 | 0.04 | 1.07259 | 0.00000 | 0.00000 | 72.13 | 252593.27 |
4623 | 2023.03.20 13:33 | close | 2319 | 0.05 | 1.07259 | 0.00000 | 0.00000 | 84.66 | 252677.93 |
4624 | 2023.03.20 13:33 | close | 2318 | 0.07 | 1.07259 | 0.00000 | 0.00000 | 110.61 | 252788.55 |
4625 | 2023.03.20 13:33 | close | 2317 | 0.09 | 1.07259 | 0.00000 | 0.00000 | 132.32 | 252920.87 |
4626 | 2023.03.20 13:33 | close | 2316 | 0.11 | 1.07259 | 0.00000 | 0.00000 | 149.40 | 253070.27 |
4627 | 2023.03.20 13:33 | close | 2315 | 0.14 | 1.07259 | 0.00000 | 0.00000 | 174.33 | 253244.60 |
4628 | 2023.03.20 13:33 | close | 2314 | 0.17 | 1.07259 | 0.00000 | 0.00000 | 192.99 | 253437.59 |
4629 | 2023.03.20 13:33 | close | 2313 | 0.21 | 1.07259 | 0.00000 | 0.00000 | 214.87 | 253652.46 |
4630 | 2023.03.20 13:33 | close | 2312 | 0.27 | 1.07259 | 0.00000 | 0.00000 | 246.30 | 253898.76 |
4631 | 2023.03.20 13:33 | close | 2311 | 0.34 | 1.07259 | 0.00000 | 0.00000 | 272.07 | 254170.83 |
4632 | 2023.03.20 13:33 | close | 2310 | 0.42 | 1.07259 | 0.00000 | 0.00000 | 289.47 | 254460.30 |
4633 | 2023.03.20 13:33 | close | 2309 | 0.53 | 1.07259 | 0.00000 | 0.00000 | 305.92 | 254766.22 |
4634 | 2023.03.20 13:33 | close | 2308 | 0.67 | 1.07259 | 0.00000 | 0.00000 | 313.03 | 255079.26 |
4635 | 2023.03.20 13:33 | close | 2307 | 0.83 | 1.07259 | 0.00000 | 0.00000 | 295.66 | 255374.92 |
4636 | 2023.03.20 13:33 | close | 2306 | 1.04 | 1.07259 | 0.00000 | 0.00000 | 255.02 | 255629.94 |
4637 | 2023.03.20 13:33 | close | 2305 | 1.31 | 1.07259 | 0.00000 | 0.00000 | 174.51 | 255804.45 |
4638 | 2023.03.20 13:33 | close | 2304 | 1.63 | 1.07259 | 0.00000 | 0.00000 | 37.84 | 255842.28 |
4639 | 2023.03.20 13:33 | close | 2303 | 2.04 | 1.07259 | 0.00000 | 0.00000 | -179.08 | 255663.20 |
4640 | 2023.03.20 13:33 | close | 2302 | 2.56 | 1.07259 | 0.00000 | 0.00000 | -511.45 | 255151.75 |
4641 | 2023.03.20 13:33 | close | 2301 | 3.20 | 1.07259 | 0.00000 | 0.00000 | -991.32 | 254160.43 |
4642 | 2023.03.20 13:33 | close | 2300 | 4.00 | 1.07259 | 0.00000 | 0.00000 | -1683.15 | 252477.28 |
4643 | 2023.03.20 13:33 | buy | 2322 | 4.00 | 1.07289 | 0.00000 | 0.00000 | ||
4644 | 2023.03.20 14:19 | buy | 2323 | 3.20 | 1.07177 | 0.00000 | 0.00000 | ||
4645 | 2023.03.20 14:57 | close | 2323 | 3.20 | 1.07245 | 0.00000 | 0.00000 | 217.60 | 252694.88 |
4646 | 2023.03.20 14:57 | close | 2322 | 4.00 | 1.07245 | 0.00000 | 0.00000 | -176.00 | 252518.88 |
4647 | 2023.03.20 14:57 | sell | 2324 | 4.00 | 1.07245 | 0.00000 | 0.00000 | ||
4648 | 2023.03.20 16:22 | close | 2324 | 4.00 | 1.07132 | 0.00000 | 0.00000 | 452.00 | 252970.88 |
4649 | 2023.03.20 16:22 | sell | 2325 | 4.00 | 1.07102 | 0.00000 | 0.00000 | ||
4650 | 2023.03.20 16:45 | sell | 2326 | 3.20 | 1.07243 | 0.00000 | 0.00000 | ||
4651 | 2023.03.21 04:00 | close | 2326 | 3.20 | 1.07167 | 0.00000 | 0.00000 | 266.98 | 253237.87 |
4652 | 2023.03.21 04:00 | close | 2325 | 4.00 | 1.07167 | 0.00000 | 0.00000 | -230.27 | 253007.60 |
4653 | 2023.03.21 04:00 | sell | 2327 | 4.00 | 1.07137 | 0.00000 | 0.00000 | ||
4654 | 2023.03.21 08:06 | sell | 2328 | 3.20 | 1.07277 | 0.00000 | 0.00000 | ||
4655 | 2023.03.21 09:52 | sell | 2329 | 2.56 | 1.07418 | 0.00000 | 0.00000 | ||
4656 | 2023.03.21 10:39 | sell | 2330 | 2.04 | 1.07561 | 0.00000 | 0.00000 | ||
4657 | 2023.03.21 11:19 | sell | 2331 | 1.63 | 1.07702 | 0.00000 | 0.00000 | ||
4658 | 2023.03.21 11:56 | sell | 2332 | 1.31 | 1.07844 | 0.00000 | 0.00000 | ||
4659 | 2023.03.22 12:08 | sell | 2333 | 1.04 | 1.07985 | 0.00000 | 0.00000 | ||
4660 | 2023.03.22 18:00 | sell | 2334 | 0.83 | 1.08141 | 0.00000 | 0.00000 | ||
4661 | 2023.03.22 18:00 | sell | 2335 | 0.67 | 1.08291 | 0.00000 | 0.00000 | ||
4662 | 2023.03.22 18:00 | sell | 2336 | 0.53 | 1.08431 | 0.00000 | 0.00000 | ||
4663 | 2023.03.22 18:05 | sell | 2337 | 0.42 | 1.08572 | 0.00000 | 0.00000 | ||
4664 | 2023.03.22 18:38 | sell | 2338 | 0.34 | 1.08712 | 0.00000 | 0.00000 | ||
4665 | 2023.03.22 18:42 | sell | 2339 | 0.27 | 1.08853 | 0.00000 | 0.00000 | ||
4666 | 2023.03.22 18:47 | sell | 2340 | 0.21 | 1.08993 | 0.00000 | 0.00000 | ||
4667 | 2023.03.23 06:15 | sell | 2341 | 0.17 | 1.09134 | 0.00000 | 0.00000 | ||
4668 | 2023.03.23 06:28 | sell | 2342 | 0.14 | 1.09277 | 0.00000 | 0.00000 | ||
4669 | 2023.03.24 09:39 | close | 2342 | 0.14 | 1.07670 | 0.00000 | 0.00000 | 226.02 | 253233.62 |
4670 | 2023.03.24 09:39 | close | 2341 | 0.17 | 1.07670 | 0.00000 | 0.00000 | 250.14 | 253483.76 |
4671 | 2023.03.24 09:39 | close | 2340 | 0.21 | 1.07670 | 0.00000 | 0.00000 | 284.07 | 253767.84 |
4672 | 2023.03.24 09:39 | close | 2339 | 0.27 | 1.07670 | 0.00000 | 0.00000 | 327.44 | 254095.27 |
4673 | 2023.03.24 09:39 | close | 2338 | 0.34 | 1.07670 | 0.00000 | 0.00000 | 364.39 | 254459.66 |
4674 | 2023.03.24 09:39 | close | 2337 | 0.42 | 1.07670 | 0.00000 | 0.00000 | 391.33 | 254850.99 |
4675 | 2023.03.24 09:39 | close | 2336 | 0.53 | 1.07670 | 0.00000 | 0.00000 | 419.09 | 255270.08 |
4676 | 2023.03.24 09:39 | close | 2335 | 0.67 | 1.07670 | 0.00000 | 0.00000 | 435.99 | 255706.07 |
4677 | 2023.03.24 09:39 | close | 2334 | 0.83 | 1.07670 | 0.00000 | 0.00000 | 415.61 | 256121.67 |
4678 | 2023.03.24 09:39 | close | 2333 | 1.04 | 1.07670 | 0.00000 | 0.00000 | 358.52 | 256480.19 |
4679 | 2023.03.24 09:39 | close | 2332 | 1.31 | 1.07670 | 0.00000 | 0.00000 | 276.62 | 256756.82 |
4680 | 2023.03.24 09:39 | close | 2331 | 1.63 | 1.07670 | 0.00000 | 0.00000 | 112.74 | 256869.55 |
4681 | 2023.03.24 09:39 | close | 2330 | 2.04 | 1.07670 | 0.00000 | 0.00000 | -146.55 | 256723.01 |
4682 | 2023.03.24 09:39 | close | 2329 | 2.56 | 1.07670 | 0.00000 | 0.00000 | -549.98 | 256173.03 |
4683 | 2023.03.24 09:39 | close | 2328 | 3.20 | 1.07670 | 0.00000 | 0.00000 | -1138.68 | 255034.35 |
4684 | 2023.03.24 09:39 | close | 2327 | 4.00 | 1.07670 | 0.00000 | 0.00000 | -1983.35 | 253051.00 |
4685 | 2023.03.24 09:39 | sell | 2343 | 4.00 | 1.07640 | 0.00000 | 0.00000 | ||
4686 | 2023.03.24 09:45 | close | 2343 | 4.00 | 1.07528 | 0.00000 | 0.00000 | 448.00 | 253499.00 |
4687 | 2023.03.24 09:45 | sell | 2344 | 4.00 | 1.07498 | 0.00000 | 0.00000 | ||
4688 | 2023.03.24 09:46 | close | 2344 | 4.00 | 1.07386 | 0.00000 | 0.00000 | 448.00 | 253947.00 |
4689 | 2023.03.24 09:46 | sell | 2345 | 4.00 | 1.07356 | 0.00000 | 0.00000 | ||
4690 | 2023.03.24 09:56 | close | 2345 | 4.00 | 1.07245 | 0.00000 | 0.00000 | 444.00 | 254391.00 |
4691 | 2023.03.24 09:56 | sell | 2346 | 4.00 | 1.07215 | 0.00000 | 0.00000 | ||
4692 | 2023.03.24 10:09 | sell | 2347 | 3.20 | 1.07355 | 0.00000 | 0.00000 | ||
4693 | 2023.03.24 10:16 | close | 2347 | 3.20 | 1.07272 | 0.00000 | 0.00000 | 265.60 | 254656.60 |
4694 | 2023.03.24 10:16 | close | 2346 | 4.00 | 1.07272 | 0.00000 | 0.00000 | -228.00 | 254428.60 |
4695 | 2023.03.24 10:16 | sell | 2348 | 4.00 | 1.07242 | 0.00000 | 0.00000 | ||
4696 | 2023.03.24 10:20 | sell | 2349 | 3.20 | 1.07382 | 0.00000 | 0.00000 | ||
4697 | 2023.03.24 10:31 | close | 2349 | 3.20 | 1.07300 | 0.00000 | 0.00000 | 262.40 | 254691.00 |
4698 | 2023.03.24 10:31 | close | 2348 | 4.00 | 1.07300 | 0.00000 | 0.00000 | -232.00 | 254459.00 |
4699 | 2023.03.24 10:31 | sell | 2350 | 4.00 | 1.07270 | 0.00000 | 0.00000 | ||
4700 | 2023.03.24 11:20 | sell | 2351 | 3.20 | 1.07410 | 0.00000 | 0.00000 | ||
4701 | 2023.03.24 12:04 | close | 2351 | 3.20 | 1.07328 | 0.00000 | 0.00000 | 262.40 | 254721.40 |
4702 | 2023.03.24 12:04 | close | 2350 | 4.00 | 1.07328 | 0.00000 | 0.00000 | -232.00 | 254489.40 |
4703 | 2023.03.24 12:04 | buy | 2352 | 4.00 | 1.07328 | 0.00000 | 0.00000 | ||
4704 | 2023.03.24 12:35 | close | 2352 | 4.00 | 1.07439 | 0.00000 | 0.00000 | 444.00 | 254933.40 |
4705 | 2023.03.24 12:35 | sell | 2353 | 4.00 | 1.07439 | 0.00000 | 0.00000 | ||
4706 | 2023.03.24 13:29 | sell | 2354 | 3.20 | 1.07579 | 0.00000 | 0.00000 | ||
4707 | 2023.03.24 13:45 | close | 2354 | 3.20 | 1.07479 | 0.00000 | 0.00000 | 320.00 | 255253.40 |
4708 | 2023.03.24 13:45 | close | 2353 | 4.00 | 1.07479 | 0.00000 | 0.00000 | -160.00 | 255093.40 |
4709 | 2023.03.24 13:45 | buy | 2355 | 4.00 | 1.07479 | 0.00000 | 0.00000 | ||
4710 | 2023.03.24 13:54 | close | 2355 | 4.00 | 1.07591 | 0.00000 | 0.00000 | 448.00 | 255541.40 |
4711 | 2023.03.24 13:54 | buy | 2356 | 4.00 | 1.07621 | 0.00000 | 0.00000 | ||
4712 | 2023.03.24 15:00 | buy | 2357 | 3.20 | 1.07510 | 0.00000 | 0.00000 | ||
4713 | 2023.03.24 15:47 | close | 2357 | 3.20 | 1.07577 | 0.00000 | 0.00000 | 214.40 | 255755.80 |
4714 | 2023.03.24 15:47 | close | 2356 | 4.00 | 1.07577 | 0.00000 | 0.00000 | -176.00 | 255579.80 |
4715 | 2023.03.24 15:47 | sell | 2358 | 4.00 | 1.07577 | 0.00000 | 0.00000 | ||
4716 | 2023.03.26 21:00 | sell | 2359 | 3.20 | 1.07752 | 0.00000 | 0.00000 | ||
4717 | 2023.03.27 00:58 | close | 2359 | 3.20 | 1.07656 | 0.00000 | 0.00000 | 330.98 | 255910.79 |
4718 | 2023.03.27 00:58 | close | 2358 | 4.00 | 1.07656 | 0.00000 | 0.00000 | -286.27 | 255624.52 |
4719 | 2023.03.27 00:58 | sell | 2360 | 4.00 | 1.07626 | 0.00000 | 0.00000 | ||
4720 | 2023.03.27 07:07 | sell | 2361 | 3.20 | 1.07766 | 0.00000 | 0.00000 | ||
4721 | 2023.03.27 07:20 | close | 2361 | 3.20 | 1.07683 | 0.00000 | 0.00000 | 265.60 | 255890.12 |
4722 | 2023.03.27 07:20 | close | 2360 | 4.00 | 1.07683 | 0.00000 | 0.00000 | -228.00 | 255662.12 |
4723 | 2023.03.27 07:20 | buy | 2362 | 4.00 | 1.07683 | 0.00000 | 0.00000 | ||
4724 | 2023.03.27 07:47 | buy | 2363 | 3.20 | 1.07572 | 0.00000 | 0.00000 | ||
4725 | 2023.03.27 08:08 | close | 2363 | 3.20 | 1.07638 | 0.00000 | 0.00000 | 211.20 | 255873.32 |
4726 | 2023.03.27 08:08 | close | 2362 | 4.00 | 1.07638 | 0.00000 | 0.00000 | -180.00 | 255693.32 |
4727 | 2023.03.27 08:08 | sell | 2364 | 4.00 | 1.07638 | 0.00000 | 0.00000 | ||
4728 | 2023.03.27 11:20 | sell | 2365 | 3.20 | 1.07778 | 0.00000 | 0.00000 | ||
4729 | 2023.03.27 13:26 | sell | 2366 | 2.56 | 1.07921 | 0.00000 | 0.00000 | ||
4730 | 2023.03.27 23:20 | sell | 2367 | 2.04 | 1.08061 | 0.00000 | 0.00000 | ||
4731 | 2023.03.28 07:26 | sell | 2368 | 1.63 | 1.08204 | 0.00000 | 0.00000 | ||
4732 | 2023.03.28 11:35 | sell | 2369 | 1.31 | 1.08344 | 0.00000 | 0.00000 | ||
4733 | 2023.03.28 19:56 | sell | 2370 | 1.04 | 1.08484 | 0.00000 | 0.00000 | ||
4734 | 2023.03.29 09:58 | sell | 2371 | 0.83 | 1.08625 | 0.00000 | 0.00000 | ||
4735 | 2023.03.30 08:38 | sell | 2372 | 0.67 | 1.08765 | 0.00000 | 0.00000 | ||
4736 | 2023.03.30 12:07 | sell | 2373 | 0.53 | 1.08905 | 0.00000 | 0.00000 | ||
4737 | 2023.03.30 12:36 | sell | 2374 | 0.42 | 1.09046 | 0.00000 | 0.00000 | ||
4738 | 2023.03.30 13:03 | sell | 2375 | 0.34 | 1.09189 | 0.00000 | 0.00000 | ||
4739 | 2023.04.02 22:34 | close | 2375 | 0.34 | 1.08112 | 0.00000 | 0.00000 | 368.71 | 256062.03 |
4740 | 2023.04.02 22:34 | close | 2374 | 0.42 | 1.08112 | 0.00000 | 0.00000 | 395.40 | 256457.43 |
4741 | 2023.04.02 22:34 | close | 2373 | 0.53 | 1.08112 | 0.00000 | 0.00000 | 424.23 | 256881.66 |
4742 | 2023.04.02 22:34 | close | 2372 | 0.67 | 1.08112 | 0.00000 | 0.00000 | 442.49 | 257324.15 |
4743 | 2023.04.02 22:34 | close | 2371 | 0.83 | 1.08112 | 0.00000 | 0.00000 | 450.47 | 257774.61 |
4744 | 2023.04.02 22:34 | close | 2370 | 1.04 | 1.08112 | 0.00000 | 0.00000 | 425.53 | 258200.14 |
4745 | 2023.04.02 22:34 | close | 2369 | 1.31 | 1.08112 | 0.00000 | 0.00000 | 352.60 | 258552.75 |
4746 | 2023.04.02 22:34 | close | 2368 | 1.63 | 1.08112 | 0.00000 | 0.00000 | 210.54 | 258763.28 |
4747 | 2023.04.02 22:34 | close | 2367 | 2.04 | 1.08112 | 0.00000 | 0.00000 | -13.06 | 258750.22 |
4748 | 2023.04.02 22:34 | close | 2366 | 2.56 | 1.08112 | 0.00000 | 0.00000 | -374.79 | 258375.43 |
4749 | 2023.04.02 22:34 | close | 2365 | 3.20 | 1.08112 | 0.00000 | 0.00000 | -926.09 | 257449.33 |
4750 | 2023.04.02 22:34 | close | 2364 | 4.00 | 1.08112 | 0.00000 | 0.00000 | -1717.62 | 255731.72 |
4751 | 2023.04.02 22:34 | sell | 2376 | 4.00 | 1.08082 | 0.00000 | 0.00000 | ||
4752 | 2023.04.02 22:43 | sell | 2377 | 3.20 | 1.08223 | 0.00000 | 0.00000 | ||
4753 | 2023.04.02 23:29 | close | 2377 | 3.20 | 1.08140 | 0.00000 | 0.00000 | 265.60 | 255997.32 |
4754 | 2023.04.02 23:29 | close | 2376 | 4.00 | 1.08140 | 0.00000 | 0.00000 | -232.00 | 255765.32 |
4755 | 2023.04.02 23:29 | sell | 2378 | 4.00 | 1.08110 | 0.00000 | 0.00000 | ||
4756 | 2023.04.03 02:54 | close | 2378 | 4.00 | 1.07999 | 0.00000 | 0.00000 | 473.73 | 256239.05 |
4757 | 2023.04.03 02:54 | sell | 2379 | 4.00 | 1.07969 | 0.00000 | 0.00000 | ||
4758 | 2023.04.03 06:34 | sell | 2380 | 3.20 | 1.08110 | 0.00000 | 0.00000 | ||
4759 | 2023.04.03 07:11 | sell | 2381 | 2.56 | 1.08250 | 0.00000 | 0.00000 | ||
4760 | 2023.04.03 07:38 | sell | 2382 | 2.04 | 1.08390 | 0.00000 | 0.00000 | ||
4761 | 2023.04.03 09:02 | sell | 2383 | 1.63 | 1.08532 | 0.00000 | 0.00000 | ||
4762 | 2023.04.03 10:25 | sell | 2384 | 1.31 | 1.08673 | 0.00000 | 0.00000 | ||
4763 | 2023.04.03 13:39 | sell | 2385 | 1.04 | 1.08818 | 0.00000 | 0.00000 | ||
4764 | 2023.04.03 13:50 | sell | 2386 | 0.83 | 1.08958 | 0.00000 | 0.00000 | ||
4765 | 2023.04.03 14:21 | sell | 2387 | 0.67 | 1.09099 | 0.00000 | 0.00000 | ||
4766 | 2023.04.04 07:50 | sell | 2388 | 0.53 | 1.09240 | 0.00000 | 0.00000 | ||
4767 | 2023.04.04 07:52 | sell | 2389 | 0.42 | 1.09380 | 0.00000 | 0.00000 | ||
4768 | 2023.04.04 14:18 | sell | 2390 | 0.34 | 1.09522 | 0.00000 | 0.00000 | ||
4769 | 2023.04.04 14:50 | sell | 2391 | 0.27 | 1.09663 | 0.00000 | 0.00000 | ||
4770 | 2023.04.10 13:43 | close | 2391 | 0.27 | 1.08472 | 0.00000 | 0.00000 | 333.61 | 256572.66 |
4771 | 2023.04.10 13:43 | close | 2390 | 0.34 | 1.08472 | 0.00000 | 0.00000 | 372.16 | 256944.82 |
4772 | 2023.04.10 13:43 | close | 2389 | 0.42 | 1.08472 | 0.00000 | 0.00000 | 400.09 | 257344.91 |
4773 | 2023.04.10 13:43 | close | 2388 | 0.53 | 1.08472 | 0.00000 | 0.00000 | 430.68 | 257775.59 |
4774 | 2023.04.10 13:43 | close | 2387 | 0.67 | 1.08472 | 0.00000 | 0.00000 | 454.95 | 258230.54 |
4775 | 2023.04.10 13:43 | close | 2386 | 0.83 | 1.08472 | 0.00000 | 0.00000 | 446.56 | 258677.10 |
4776 | 2023.04.10 13:43 | close | 2385 | 1.04 | 1.08472 | 0.00000 | 0.00000 | 413.95 | 259091.05 |
4777 | 2023.04.10 13:43 | close | 2384 | 1.31 | 1.08472 | 0.00000 | 0.00000 | 331.47 | 259422.52 |
4778 | 2023.04.10 13:43 | close | 2383 | 1.63 | 1.08472 | 0.00000 | 0.00000 | 182.61 | 259605.13 |
4779 | 2023.04.10 13:43 | close | 2382 | 2.04 | 1.08472 | 0.00000 | 0.00000 | -61.14 | 259543.99 |
4780 | 2023.04.10 13:43 | close | 2381 | 2.56 | 1.08472 | 0.00000 | 0.00000 | -435.13 | 259108.86 |
4781 | 2023.04.10 13:43 | close | 2380 | 3.20 | 1.08472 | 0.00000 | 0.00000 | -991.91 | 258116.95 |
4782 | 2023.04.10 13:43 | close | 2379 | 4.00 | 1.08472 | 0.00000 | 0.00000 | -1803.88 | 256313.07 |
4783 | 2023.04.10 13:43 | sell | 2392 | 4.00 | 1.08442 | 0.00000 | 0.00000 | ||
4784 | 2023.04.10 18:58 | sell | 2393 | 3.20 | 1.08582 | 0.00000 | 0.00000 | ||
4785 | 2023.04.11 00:03 | sell | 2394 | 2.56 | 1.08722 | 0.00000 | 0.00000 | ||
4786 | 2023.04.11 03:17 | sell | 2395 | 2.04 | 1.08863 | 0.00000 | 0.00000 | ||
4787 | 2023.04.11 07:24 | sell | 2396 | 1.63 | 1.09004 | 0.00000 | 0.00000 | ||
4788 | 2023.04.11 09:27 | sell | 2397 | 1.31 | 1.09145 | 0.00000 | 0.00000 | ||
4789 | 2023.04.12 01:40 | sell | 2398 | 1.04 | 1.09285 | 0.00000 | 0.00000 | ||
4790 | 2023.04.12 12:30 | sell | 2399 | 0.83 | 1.09460 | 0.00000 | 0.00000 | ||
4791 | 2023.04.12 12:30 | sell | 2400 | 0.67 | 1.09616 | 0.00000 | 0.00000 | ||
4792 | 2023.04.12 12:31 | sell | 2401 | 0.53 | 1.09758 | 0.00000 | 0.00000 | ||
4793 | 2023.04.12 12:35 | sell | 2402 | 0.42 | 1.09898 | 0.00000 | 0.00000 | ||
4794 | 2023.04.13 00:55 | sell | 2403 | 0.34 | 1.10039 | 0.00000 | 0.00000 | ||
4795 | 2023.04.13 08:02 | sell | 2404 | 0.27 | 1.10179 | 0.00000 | 0.00000 | ||
4796 | 2023.04.13 12:30 | sell | 2405 | 0.21 | 1.10326 | 0.00000 | 0.00000 | ||
4797 | 2023.04.13 12:54 | sell | 2406 | 0.17 | 1.10470 | 0.00000 | 0.00000 | ||
4798 | 2023.04.13 13:34 | sell | 2407 | 0.14 | 1.10611 | 0.00000 | 0.00000 | ||
4799 | 2023.04.14 02:09 | sell | 2408 | 0.11 | 1.10751 | 0.00000 | 0.00000 | ||
4800 | 2023.04.26 13:24 | sell | 2409 | 0.09 | 1.10891 | 0.00000 | 0.00000 | ||
4801 | 2023.04.30 23:59 | close at stop | 2409 | 0.09 | 1.10135 | 0.00000 | 0.00000 | 70.72 | 256383.79 |
4802 | 2023.04.30 23:59 | close at stop | 2408 | 0.11 | 1.10135 | 0.00000 | 0.00000 | 79.21 | 256462.99 |
4803 | 2023.04.30 23:59 | close at stop | 2407 | 0.14 | 1.10135 | 0.00000 | 0.00000 | 82.25 | 256545.24 |
4804 | 2023.04.30 23:59 | close at stop | 2406 | 0.17 | 1.10135 | 0.00000 | 0.00000 | 75.90 | 256621.14 |
4805 | 2023.04.30 23:59 | close at stop | 2405 | 0.21 | 1.10135 | 0.00000 | 0.00000 | 63.52 | 256684.67 |
4806 | 2023.04.30 23:59 | close at stop | 2404 | 0.27 | 1.10135 | 0.00000 | 0.00000 | 41.98 | 256726.65 |
4807 | 2023.04.30 23:59 | close at stop | 2403 | 0.34 | 1.10135 | 0.00000 | 0.00000 | 5.27 | 256731.92 |
4808 | 2023.04.30 23:59 | close at stop | 2402 | 0.42 | 1.10135 | 0.00000 | 0.00000 | -43.35 | 256688.57 |
4809 | 2023.04.30 23:59 | close at stop | 2401 | 0.53 | 1.10135 | 0.00000 | 0.00000 | -128.90 | 256559.67 |
4810 | 2023.04.30 23:59 | close at stop | 2400 | 0.67 | 1.10135 | 0.00000 | 0.00000 | -258.09 | 256301.57 |
4811 | 2023.04.30 23:59 | close at stop | 2399 | 0.83 | 1.10135 | 0.00000 | 0.00000 | -449.21 | 255852.37 |
4812 | 2023.04.30 23:59 | close at stop | 2398 | 1.04 | 1.10135 | 0.00000 | 0.00000 | -744.86 | 255107.51 |
4813 | 2023.04.30 23:59 | close at stop | 2397 | 1.31 | 1.10135 | 0.00000 | 0.00000 | -1111.90 | 253995.61 |
4814 | 2023.04.30 23:59 | close at stop | 2396 | 1.63 | 1.10135 | 0.00000 | 0.00000 | -1613.34 | 252382.27 |
4815 | 2023.04.30 23:59 | close at stop | 2395 | 2.04 | 1.10135 | 0.00000 | 0.00000 | -2306.79 | 250075.48 |
4816 | 2023.04.30 23:59 | close at stop | 2394 | 2.56 | 1.10135 | 0.00000 | 0.00000 | -3255.75 | 246819.73 |
4817 | 2023.04.30 23:59 | close at stop | 2393 | 3.20 | 1.10135 | 0.00000 | 0.00000 | -4493.91 | 242325.82 |
4818 | 2023.04.30 23:59 | close at stop | 2392 | 4.00 | 1.10135 | 0.00000 | 0.00000 | -6177.38 | 236148.44 |